Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.06 USD | -2.87% |
|
-6.02% | -46.30% |
24.06. | PetMed Express, Inc. gibt Ernennung von Leah Solivan zum Mitglied des Verwaltungsrats bekannt | CI |
12.06. | Sektor-Update: Aktien des Gesundheitswesens steigen am Mittwoch vorbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 4.41 $ | 4.265 $ | 4.18 $ | 4.06 $ |
Volumen | 416 188 | 331 868 | 318 162 | 378 994 |
Veränderung | -2.00% | -3.29% | -1.99% | -2.87% |
Eröffnung | 4.51 | 4.42 | 4.23 | 4.14 |
Hoch | 4.62 | 4.42 | 4.23 | 4.20 |
Tief | 4.37 | 4.19 | 4.08 | 4.01 |
Performance
1 Tag | -2.87% | ||
1 Woche | -6.02% | ||
Aktueller Monat | -4.69% | ||
1 Monat | -1.46% | ||
3 Monate | -16.63% | ||
6 Monate | -46.15% | ||
Laufendes Jahr | -46.30% | ||
1 Jahr | -70.88% | ||
3 Jahre | -88.49% | ||
5 Jahre | -74.58% | ||
10 Jahre | -68.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.01](/images/extremecours_fleche.png)
![Kursextrem 4.01](/images/extremecours_fleche.png)
![Kursextrem 3.92](/images/extremecours_fleche.png)
![Kursextrem 3.92](/images/extremecours_fleche.png)
![Kursextrem 3.92](/images/extremecours_fleche.png)
![Kursextrem 3.92](/images/extremecours_fleche.png)
![Kursextrem 3.92](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel - Drogen ohne Lebensmittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.87% | -6.02% | -46.30% | -70.88% | 80.81 Mio. | ||
+0.15% | +6.62% | -10.17% | -8.30% | 8.23 Mrd. | ||
-0.96% | +6.27% | +39.05% | +23.63% | 1.37 Mrd. | ||
+0.53% | +4.29% | -9.05% | -10.56% | 348 Mio. | ||
+0.94% | +4.03% | +6.93% | +27.86% | 276 Mio. | ||
0.00% | +0.51% | +9.44% | +23.12% | 222 Mio. | ||
-1.33% | -11.90% | -32.11% | -44.78% | 64.62 Mio. | ||
-1.14% | -1.32% | +26.51% | +21.51% | 61.74 Mio. | ||
Durchschnitt | -0.59% | +0.88% | -1.96% | -4.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +5.95% | -3.15% | -3.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.06 | 32 726 | 293 134 |
21:59:59 | 4.065 | 200 | 260 408 |
21:59:59 | 4.07 | 100 | 260 208 |
21:59:59 | 4.07 | 100 | 260 108 |
21:59:59 | 4.05 | 100 | 260 008 |
21:59:59 | 4.051 | 100 | 259 908 |
21:59:59 | 4.06 | 200 | 259 808 |
21:59:59 | 4.05 | 100 | 259 608 |
21:59:59 | 4.06 | 200 | 259 508 |
21:59:59 | 4.069 | 100 | 259 308 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.30% | ||
2023 | -57.29% | ||
2022 | -29.93% | ||
2021 | -21.21% | ||
2020 | +36.31% | ||
2019 | +1.12% | ||
2018 | -48.88% | ||
2017 | +97.23% | ||
2016 | +34.60% | ||
2015 | +19.28% | ||
2014 | -13.59% | ||
2013 | +49.82% | ||
2012 | +6.94% | ||
2011 | -41.72% | ||
2010 | +0.85% | ||
2009 | +0.17% | ||
2008 | +45.70% | ||
2007 | -9.36% | ||
2006 | -5.79% | ||
2005 | +86.20% | ||
2004 | +5.69% | ||
2003 | +289.19% | ||
2002 | +153.42% | ||
2001 | +233.71% | ||
2000 | -90.79% | ||
1999 | -35.23% | ||
1998 | +120.00% | ||
1997 | +33.33% |
- Börse
- Aktien
- 121843 Aktie
- Kurse PetMed Express, Inc.