PHARMX TECHNOLOGIES LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.038 AUD | +8.57% |
|
+2.70% | -7.32% |
5-Tages-Kurse
Schlusskurs Australian S.E.| 21.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.037 $ | 0.035 $ | 0.035 $ | 0.035 $ | 0.038 $ |
| Volumen | 569 464 | 3 055 211 | 107 000 | 1 865 128 | 2 746 403 |
| Veränderung | 0.00% | -5.41% | 0.00% | 0.00% | +8.57% |
| Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 Tag | +8.57% | ||
| 1 Woche | +2.70% | ||
| Aktueller Monat | +40.74% | ||
| 1 Monat | +22.58% | ||
| 3 Monate | +22.58% | ||
| 6 Monate | -7.32% | ||
| Laufendes Jahr | -7.32% | ||
| 1 Jahr | +2.70% | ||
| 3 Jahre | -54.22% | ||
| 5 Jahre | +26.67% | ||
| 10 Jahre | -70.77% |
Volumen
MärkteTagesvolumen
2 746 403
Durchschn. Volumen 20 Tage
925 640
Durchschn. Volumen 20 Tage AUD
35 174.32
Durchschn. Volumen 20 Tage USD
23 447.20
Rekordvolumen 1
8 638 461
Rekordvolumen 2
7 015 000
Rekordvolumen 3
6 266 645
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
22 763 743
Marktwert (USD)
15 174 311
Umsatz (AUD)
6 127 000
Umsatz (USD)
4 084 258
Streubesitz
40.97 %
Streubesitz (AUD)
9 325 258
Streubesitz (USD)
6 216 217
Täglich gehandeltes Kapital
0.15%
Extremkurse
1 Woche
0.04
0.04
1 Monat
0.030.04
Laufendes Jahr
0.010.04
1 Jahr
0.010.05
3 Jahre
0.010.09
5 Jahre
0.010.12
10 Jahre
0.010.18
Indikatoren
Gleitender Durchschnitt 5 Tage
0.04
Gleitender Durchschnitt 20 Tage
0.03
Gleitender Durchschnitt 50 Tage
0.03
Gleitender Durchschnitt 100 Tage
0.03
Kursdifferenz / (MMA5)
+5.26%
Kursdifferenz / (MMA20)
-21.05%
Kursdifferenz / (MMA50)
-21.05%
Kursdifferenz / (MMA100)
-21.05%
STIM
RSI 9 Tage
68.45
RSI 14 Tage
64.27
Sektorenvergleich - Internet-Dienste - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +8.57% | +2.70% | -7.32% | +2.70% | 15.17 Mio. | ||
| -0.53% | -2.36% | +26.84% | +10.77% | 439 Mrd. | ||
| -1.38% | -1.64% | +38.61% | +57.01% | 291 Mrd. | ||
| +3.33% | +3.52% | +18.04% | +64.29% | 152 Mrd. | ||
| +0.01% | +1.38% | +11.38% | +18.80% | 96.26 Mrd. | ||
| -0.12% | -3.75% | +23.25% | +7.86% | 87.42 Mrd. | ||
| -0.50% | -1.24% | +66.99% | +95.42% | 62.46 Mrd. | ||
| -1.63% | -4.48% | +10.00% | +42.21% | 44.48 Mrd. | ||
| +0.28% | -0.61% | +14.04% | +5.37% | 34.15 Mrd. | ||
| -0.16% | +0.27% | -15.16% | -17.00% | 30.29 Mrd. | ||
| -0.11% | +1.03% | +18.98% | +56.61% | 30.11 Mrd. | ||
| +0.20% | +3.41% | +62.13% | +167.77% | 20.78 Mrd. | ||
| +0.15% | +0.12% | +8.56% | +42.95% | 17.34 Mrd. | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
| +0.62% | -5.79% | -25.14% | -17.04% | 12.94 Mrd. | ||
| +0.78% | +6.28% | +32.02% | +53.12% | 10.5 Mrd. | ||
| Durchschnitt | +0.81% | -0.08% | +18.46% | +40.75% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -1.06% | +26.61% | +35.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.32% | ||
| 2023 | +32.26% | ||
| 2022 | -50.00% | ||
| 2021 | -32.61% | ||
| 2020 | +13.58% | ||
| 2019 | +161.29% | ||
| 2018 | -20.51% | ||
| 2017 | -40.00% | ||
| 2016 | -50.00% | ||
| 2015 | +23.81% | ||
| 2014 | -25.00% | ||
| 2013 | -12.50% | ||
| 2012 | +451.72% | ||
| 2011 | +20.83% | ||
| 2010 | +60.00% | ||
| 2009 | -50.00% | ||
| 2008 | -79.31% | ||
| 2007 | -14.71% | ||
| 2006 | +25.93% | ||
| 2005 | -55.00% | ||
| 2004 | -38.78% | ||
| 2003 | -14.04% | ||
| 2002 | -32.94% | ||
| 2001 | -64.58% | ||
| 2000 | +33.33% | ||
| 1999 | +12.50% | ||
| 1998 | -36.00% | ||
| 1997 | +706.45% | ||
| 1996 | -76.15% | ||
| 1995 | -74.00% | ||
| 1994 | -87.18% | ||
| 1993 | +69.57% | ||
| 1992 | +15.00% |
