Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.5 TWD | +1.90% | +1.71% | +2.69% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 52.4 NT$ | 52.2 NT$ | 52.9 NT$ | 52.5 NT$ | 53.5 NT$ |
Volumen | 766 333 | 646 180 | 758 099 | 992 100 | 3 638 937 |
Veränderung | -0.38% | -0.38% | +1.34% | -0.76% | +1.90% |
Eröffnung | 52.60 | 52.40 | 52.30 | 53.10 | 52.70 |
Hoch | 52.80 | 52.70 | 53.20 | 53.60 | 54.90 |
Tief | 52.00 | 51.80 | 52.30 | 52.50 | 52.70 |
Performance
1 Tag | +1.90% | ||
1 Woche | +1.71% | ||
Aktueller Monat | -3.25% | ||
1 Monat | +5.73% | ||
3 Monate | +2.49% | ||
6 Monate | +3.68% | ||
Laufendes Jahr | +2.69% | ||
1 Jahr | -5.81% | ||
3 Jahre | +43.13% | ||
5 Jahre | +39.15% | ||
10 Jahre | +1’366.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | +1.71% | +2.69% | -5.81% | 287 Mio. | ||
-0.30% | +6.31% | +90.51% | +222.96% | 2’321 Mrd. | ||
+0.24% | +5.65% | +41.82% | +66.53% | 678 Mrd. | ||
-1.66% | +8.17% | +26.53% | +120.19% | 654 Mrd. | ||
+1.87% | +6.74% | +10.35% | +60.29% | 263 Mrd. | ||
-0.71% | +7.02% | +33.60% | +86.16% | 216 Mrd. | ||
-0.27% | +5.22% | +14.40% | +19.35% | 178 Mrd. | ||
+0.05% | +8.55% | +49.85% | +100.66% | 142 Mrd. | ||
+2.46% | +6.48% | -36.24% | +9.65% | 136 Mrd. | ||
+0.48% | +10.26% | +52.00% | - | 119 Mrd. | ||
-0.78% | +4.53% | +7.81% | +17.11% | 106 Mrd. | ||
+4.16% | +10.03% | +36.40% | +113.50% | 98.6 Mrd. | ||
-0.88% | +3.38% | +17.39% | +62.52% | 64.18 Mrd. | ||
+4.11% | +7.90% | +21.09% | +75.26% | 63.25 Mrd. | ||
-0.73% | -3.47% | -2.96% | +6.61% | 52.31 Mrd. | ||
-1.17% | +3.02% | +4.50% | +27.27% | 50.93 Mrd. | ||
Durchschnitt | +0.78% | +6.00% | +23.11% | +65.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +6.47% | +55.15% | +142.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.69% | ||
2023 | -7.46% | ||
2022 | +2.36% | ||
2021 | +5.28% | ||
2020 | -20.68% | ||
2019 | +89.74% | ||
2018 | +16.45% | ||
2017 | +67.45% | ||
2016 | -13.76% | ||
2015 | -53.99% | ||
2014 | +1’129.27% | ||
2008 | -70.71% | ||
2007 | +13.82% | ||
2006 | +32.26% |
- Börse
- Aktien
- 8028 Aktie
- Kurse Phoenix Silicon International Corporation