Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’400 VND | 0.00% |
|
-3.33% | +17.57% |
5-Tages-Kurse
Schlusskurs HANOI S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 21.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 16500 ₫ | 18000 ₫ | 17500 ₫ | 17400 ₫ | 17400 ₫ | 17’400 ₫ |
Volumen | 710 | 100 | 3 200 | 300 | 400 | 400 |
Veränderung | +∞% | +9.09% | -2.78% | -0.57% | 0.00% | 0.00% |
Eröffnung | 18,000.00 | 18,000.00 | 18,000.00 | 17,400.00 | 17,400.00 | 17’400 |
Hoch | 18,000.00 | 18,000.00 | 18,000.00 | 17,400.00 | 17,400.00 | 17’400 |
Tief | 16,200.00 | 18,000.00 | 16,600.00 | 17,400.00 | 17,400.00 | 17’400 |
Performance
1 Woche | -3.33% | ||
Aktueller Monat | +1.16% | ||
1 Monat | +3.57% | ||
3 Monate | -2.25% | ||
6 Monate | +10.83% | ||
Laufendes Jahr | +17.57% | ||
1 Jahr | +19.18% | ||
3 Jahre | +47.46% | ||
5 Jahre | +54.35% | ||
10 Jahre | +105.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17400](/images/extremecours_fleche.png)
![Kursextrem 15200](/images/extremecours_fleche.png)
![Kursextrem 14900](/images/extremecours_fleche.png)
![Kursextrem 13500](/images/extremecours_fleche.png)
![Kursextrem 10400](/images/extremecours_fleche.png)
![Kursextrem 8800](/images/extremecours_fleche.png)
![Kursextrem 6545.4545](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.33% | +17.57% | +19.18% | 6.01 Mio. | ||
-0.03% | +2.13% | +55.23% | +99.85% | 815 Mrd. | ||
-2.04% | +2.32% | +44.25% | +87.35% | 654 Mrd. | ||
-0.26% | -0.76% | -6.43% | -10.37% | 354 Mrd. | ||
+0.14% | +2.81% | +22.28% | +17.89% | 337 Mrd. | ||
+0.62% | -0.23% | +10.82% | +27.26% | 302 Mrd. | ||
+0.05% | +1.75% | +18.45% | +11.19% | 247 Mrd. | ||
-1.50% | -0.08% | +2.09% | -8.57% | 229 Mrd. | ||
+0.04% | +2.14% | +13.03% | +7.88% | 219 Mrd. | ||
-1.45% | +1.71% | +9.44% | +40.26% | 171 Mrd. | ||
-0.48% | +0.36% | -3.30% | -24.53% | 159 Mrd. | ||
-0.09% | +4.57% | +1.15% | -7.21% | 122 Mrd. | ||
-0.11% | +1.61% | -14.10% | -9.10% | 86.72 Mrd. | ||
+1.15% | +4.12% | -16.72% | -34.05% | 85.52 Mrd. | ||
+0.28% | -1.05% | +10.30% | +12.66% | 82.43 Mrd. | ||
+1.69% | +6.42% | +45.97% | +23.49% | 66.51 Mrd. | ||
Durchschnitt | -0.11% | +3.05% | +13.13% | +15.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +2.57% | +23.62% | +38.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.57% | ||
2023 | +14.73% | ||
2022 | -26.70% | ||
2021 | +55.75% | ||
2020 | -38.92% | ||
2019 | +154.38% | ||
2018 | -36.00% | ||
2017 | +25.00% | ||
2016 | +5.26% | ||
2015 | -4.04% | ||
2014 | -20.80% | ||
2013 | +76.06% | ||
2012 | +2.90% | ||
2011 | -34.29% |