Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.135 USD | +0.27% |
|
-0.16% | -2.19% |
5-Tages-Kurse
verzögerte Kurse Nyse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.14 $ | 9.1 $ | 9.14 $ | 9.11 $ | 9.126 $ |
Volumen | 75 167 | 47 820 | 62 441 | 49 958 | 23 365 |
Veränderung | -0.54% | -0.44% | +0.44% | -0.33% | +0.27% |
Eröffnung | 9.12 | 9.19 | 9.11 | 9.12 | 9.11 |
Hoch | 9.19 | 9.21 | 9.17 | 9.15 | 9.15 |
Tief | 9.12 | 9.10 | 9.11 | 9.11 | 9.105 |
Performance
1 Tag | +0.27% | ||
1 Woche | -0.16% | ||
Aktueller Monat | -0.81% | ||
1 Monat | -0.05% | ||
3 Monate | -2.61% | ||
6 Monate | -3.33% | ||
Laufendes Jahr | -2.19% | ||
1 Jahr | -10.62% | ||
3 Jahre | -39.08% | ||
5 Jahre | -37.20% | ||
10 Jahre | -36.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.1](/images/extremecours_fleche.png)
![Kursextrem 9.045](/images/extremecours_fleche.png)
![Kursextrem 8.83](/images/extremecours_fleche.png)
![Kursextrem 7.69](/images/extremecours_fleche.png)
![Kursextrem 7.69](/images/extremecours_fleche.png)
![Kursextrem 7.69](/images/extremecours_fleche.png)
![Kursextrem 7.69](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -0.16% | -2.19% | -10.62% | 239 Mio. | ||
+0.32% | -0.02% | +2.72% | +12.62% | 12.61 Mrd. | ||
-1.13% | -4.74% | +12.72% | +52.48% | 9.73 Mrd. | ||
+0.69% | +0.20% | -1.85% | +4.76% | 5.47 Mrd. | ||
-0.03% | -0.05% | +4.57% | +0.43% | 5.14 Mrd. | ||
+0.15% | -4.93% | +21.78% | +26.31% | 4.81 Mrd. | ||
+0.31% | -8.45% | -9.16% | +50.56% | 4.64 Mrd. | ||
-0.30% | -0.63% | +17.50% | +25.89% | 4.5 Mrd. | ||
-0.47% | +0.08% | +1.37% | -3.52% | 3.97 Mrd. | ||
-0.77% | -1.83% | +0.16% | +15.62% | 3.79 Mrd. | ||
+0.04% | +0.22% | +3.77% | +4.34% | 3.41 Mrd. | ||
-0.64% | -1.12% | -10.68% | +1.14% | 3.2 Mrd. | ||
-0.83% | -1.95% | -16.17% | -11.34% | 3.03 Mrd. | ||
+0.24% | +2.16% | -2.42% | -18.87% | 2.99 Mrd. | ||
-0.21% | -0.08% | +2.54% | +4.36% | 2.75 Mrd. | ||
-0.06% | -0.30% | +13.05% | +17.88% | 2.67 Mrd. | ||
Durchschnitt | -0.20% | -1.07% | +2.36% | +10.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -1.27% | +3.87% | +16.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:46:47 | 9.126 | 600 | 23 033 |
17:45:54 | 9.13 | 129 | 22 433 |
17:45:54 | 9.13 | 100 | 22 304 |
17:35:35 | 9.12 | 200 | 22 204 |
17:35:34 | 9.11 | 1 882 | 22 004 |
17:02:40 | 9.126 | 164 | 20 122 |
17:02:36 | 9.13 | 100 | 19 958 |
16:38:27 | 9.12 | 2 200 | 19 858 |
16:28:52 | 9.121 | 153 | 17 658 |
15:55:44 | 9.13 | 500 | 17 505 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.36% | ||
2023 | -10.55% | ||
2022 | -31.47% | ||
2021 | +9.89% | ||
2020 | -8.28% | ||
2019 | +20.32% | ||
2018 | -3.46% | ||
2017 | -9.66% | ||
2016 | -6.86% | ||
2015 | +7.82% | ||
2014 | +17.17% | ||
2013 | -22.10% | ||
2012 | +10.41% | ||
2011 | +12.77% | ||
2010 | +1.78% | ||
2009 | +62.39% | ||
2008 | -47.38% | ||
2007 | -17.00% | ||
2006 | +5.94% | ||
2005 | +17.20% | ||
2004 | +1.66% | ||
2003 | -3.69% | ||
2002 | +2.28% | ||
2001 | -6.89% |
- Börse
- Aktien
- A0YE2X Aktie
- Kurse PIMCO Municipal Income Fund