Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.25 TRY | +3.07% |
|
+3.62% | +36.65% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 84 ₺ | 82.8 ₺ | 84.65 ₺ | 87.25 ₺ |
Volumen | 372 077 | 284 200 | 323 352 | 446 177 |
Veränderung | -0.36% | -1.43% | +2.23% | +3.07% |
Eröffnung | 84.25 | 84.10 | 83.00 | 84.60 |
Hoch | 84.50 | 84.60 | 84.80 | 87.55 |
Tief | 82.80 | 82.80 | 82.30 | 84.40 |
Performance
1 Tag | +3.07% | ||
1 Woche | +3.62% | ||
Aktueller Monat | +3.62% | ||
1 Monat | -0.68% | ||
3 Monate | +6.40% | ||
6 Monate | +26.91% | ||
Laufendes Jahr | +36.65% | ||
1 Jahr | +39.27% | ||
3 Jahre | +393.50% | ||
5 Jahre | +1’359.03% | ||
10 Jahre | +873.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 81.4](/images/extremecours_fleche.png)
![Kursextrem 80.15](/images/extremecours_fleche.png)
![Kursextrem 63.85](/images/extremecours_fleche.png)
![Kursextrem 57.55](/images/extremecours_fleche.png)
![Kursextrem 15.49](/images/extremecours_fleche.png)
![Kursextrem 5.73](/images/extremecours_fleche.png)
![Kursextrem 4.81](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.07% | +3.62% | +36.65% | +39.27% | 116 Mio. | ||
-1.02% | -1.96% | +4.22% | +7.52% | 19.94 Mrd. | ||
+0.17% | -0.66% | -5.67% | -23.91% | 16.61 Mrd. | ||
+41.05% | -3.32% | +25.25% | +76.87% | 12.63 Mrd. | ||
+0.13% | -1.56% | -12.39% | -3.43% | 11.15 Mrd. | ||
-2.86% | -0.97% | +0.99% | +27.57% | 9.21 Mrd. | ||
-1.55% | -1.09% | +37.64% | +74.79% | 9.02 Mrd. | ||
+33.04% | +0.71% | +65.31% | +142.87% | 6.94 Mrd. | ||
-1.69% | +5.45% | +3.57% | +23.93% | 2.72 Mrd. | ||
+26.72% | -0.24% | +27.11% | +69.14% | 2.08 Mrd. | ||
-1.75% | -2.01% | -11.01% | -12.20% | 2.03 Mrd. | ||
-0.58% | -1.35% | +0.59% | +0.79% | 1.79 Mrd. | ||
-1.52% | -1.86% | +9.34% | +17.57% | 1.49 Mrd. | ||
+0.83% | +1.99% | -18.61% | +4.12% | 1.44 Mrd. | ||
-0.46% | -0.61% | -19.51% | -20.00% | 968 Mio. | ||
-0.95% | -1.42% | +8.22% | +14.16% | 944 Mio. | ||
Durchschnitt | +5.79% | -0.74% | +9.48% | +27.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +7.42% | -1.40% | +10.07% | +28.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:34 | 87.25 | 6 | 446 177 |
17:08:54 | 87.25 | 10 | 446 171 |
17:08:26 | 87.25 | 77 | 446 161 |
17:08:26 | 87.25 | 20 | 446 084 |
17:08:26 | 87.25 | 28 | 446 064 |
17:08:20 | 87.25 | 1 | 446 036 |
17:08:09 | 87.25 | 71 | 446 035 |
17:08:09 | 87.25 | 200 | 445 964 |
17:08:09 | 87.25 | 200 | 445 764 |
17:08:09 | 87.25 | 329 | 445 564 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.65% | ||
2023 | -12.89% | ||
2022 | +277.25% | ||
2021 | -16.54% | ||
2020 | +153.87% | ||
2019 | +79.10% | ||
2018 | -47.11% | ||
2017 | -6.92% | ||
2016 | -7.80% | ||
2015 | +23.68% | ||
2014 | +21.60% | ||
2013 | +12.28% | ||
2012 | +18.86% | ||
2011 | -17.35% | ||
2010 | +53.85% | ||
2009 | +118.81% | ||
2008 | -53.88% | ||
2007 | +62.22% | ||
2006 | +17.39% | ||
2005 | +63.12% | ||
2004 | +156.36% | ||
2003 | +28.78% | ||
2002 | -24.07% | ||
2001 | +59.87% | ||
2000 | +55’135.64% | ||
1999 | +259.89% | ||
1998 | -16.11% | ||
1997 | +205.80% | ||
1996 | +40.82% | ||
1995 | +63.33% | ||
1994 | +36.36% | ||
1993 | +450.00% | ||
1992 | 0.00% |
- Börse
- Aktien
- 983187 Aktie
- Kurse Pinar Entegre Et ve Un Sanayii