Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.5 USD | -0.90% |
|
-0.90% | +14.54% |
22.05. | Pinnacle Bankshares Corporation gibt Änderungen im Vorstand bekannt | CI |
15.05. | Pinnacle Bankshares Corporation kündigt vierteljährliche Bardividende an, zahlbar am 7. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets12.06.2024 | 21.06.2024 | |
---|---|---|
Kurs | 27.75 $ | 27.5 $ |
Volumen | 3 200 | 300 |
Veränderung | +∞% | -0.90% |
Eröffnung | 27.76 | 26.43 |
Hoch | 28.00 | 27.50 |
Tief | 27.75 | 26.43 |
Performance
1 Tag | -0.90% | ||
1 Woche | -0.90% | ||
Aktueller Monat | -5.17% | ||
1 Monat | -0.54% | ||
3 Monate | -4.35% | ||
6 Monate | +19.57% | ||
Laufendes Jahr | +14.54% | ||
1 Jahr | +43.98% | ||
3 Jahre | +10.22% | ||
5 Jahre | -12.70% | ||
10 Jahre | +52.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.43](/images/extremecours_fleche.png)
![Kursextrem 26.43](/images/extremecours_fleche.png)
![Kursextrem 23.58](/images/extremecours_fleche.png)
![Kursextrem 18.25](/images/extremecours_fleche.png)
![Kursextrem 18.01](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -0.90% | +14.54% | +43.98% | 60.97 Mio. | ||
-1.19% | +1.30% | +15.40% | +37.93% | 564 Mrd. | ||
-1.25% | +0.64% | +17.29% | +38.22% | 309 Mrd. | ||
-1.31% | +4.15% | +18.32% | +8.65% | 255 Mrd. | ||
-2.31% | +1.60% | +27.52% | +21.41% | 170 Mrd. | ||
-1.91% | +1.02% | +7.58% | +10.61% | 158 Mrd. | ||
-0.22% | +4.31% | -2.54% | +1.84% | 152 Mrd. | ||
+0.36% | -0.59% | +5.99% | +14.00% | 146 Mrd. | ||
-0.05% | +1.89% | +14.20% | +25.57% | 142 Mrd. | ||
-0.91% | -0.33% | +21.14% | +1.60% | 116 Mrd. | ||
0.00% | -2.00% | +27.69% | +55.35% | 113 Mrd. | ||
+0.16% | +4.79% | +16.26% | +25.30% | 97.52 Mrd. | ||
+0.04% | -0.76% | -13.62% | -7.26% | 94.24 Mrd. | ||
-0.88% | -0.35% | +30.25% | +47.66% | 89.3 Mrd. | ||
0.00% | +0.10% | +45.35% | +68.58% | 82.27 Mrd. | ||
-0.06% | -0.08% | +16.72% | +24.39% | 74.39 Mrd. | ||
Durchschnitt | -0.59% | +1.00% | +16.38% | +26.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +1.32% | +15.86% | +25.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:18:23 | 27.5 | 100 | 600 |
16:18:23 | 27.5 | 100 | 500 |
16:17:56 | 27 | 100 | 400 |
16:17:56 | 27 | 100 | 300 |
16:08:05 | 26.43 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.54% | ||
2023 | +25.05% | ||
2022 | -22.27% | ||
2021 | +7.39% | ||
2019 | -100.00% | ||
2018 | -6.95% | ||
2017 | +2.15% | ||
2016 | +46.60% | ||
2015 | +10.67% | ||
2014 | +17.88% | ||
2013 | +81.71% | ||
2012 | +1.84% | ||
2011 | -7.27% | ||
2010 | +23.08% | ||
2009 | -45.00% | ||
2008 | -34.71% | ||
2007 | -9.91% | ||
2006 | +5.24% | ||
2005 | +5.00% | ||
2004 | +9.59% | ||
2003 | +19.91% | ||
2002 | +16.18% | ||
2001 | -27.22% | ||
2000 | +3.97% | ||
1999 | +4.92% | ||
1998 | +32.00% | ||
1997 | +19.05% |
- Börse
- Aktien
- A40AZE Aktie
- Kurse Pinnacle Bankshares Corporation