Kurse Pinnacle West Capital Corporation Deutsche Boerse AG
Aktien
853915
US7234841010
PWC
Elektrizität
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.75 EUR | +1.07% |
|
+0.72% | +8.02% |
21.06. | PINNACLE WEST CAPITAL CORPORATION : Morgan Stanley gibt eine Kauf-Bewertung ab | ZM |
20.06. | Pinnacle West Capital Corp. ernennt drei neue Mitglieder in ihren Verwaltungsrat | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 69.5 € | 70 € | 69.5 € | 70 € | 70 € |
Veränderung | 0.00% | +0.72% | -0.71% | +0.72% | +1.07% |
Performance
1 Tag | +1.07% | ||
1 Woche | +0.72% | ||
Aktueller Monat | -1.41% | ||
1 Monat | -0.71% | ||
3 Monate | +4.73% | ||
6 Monate | +8.56% | ||
Laufendes Jahr | +8.02% | ||
1 Jahr | -5.46% | ||
3 Jahre | +1.45% | ||
5 Jahre | -17.55% | ||
10 Jahre | +69.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 69.5](/images/extremecours_fleche.png)
![Kursextrem 69.5](/images/extremecours_fleche.png)
![Kursextrem 61.46](/images/extremecours_fleche.png)
![Kursextrem 61.46](/images/extremecours_fleche.png)
![Kursextrem 54.5](/images/extremecours_fleche.png)
![Kursextrem 54.5](/images/extremecours_fleche.png)
![Kursextrem 38.886](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +0.72% | +8.02% | -5.46% | 8.54 Mrd. | ||
+0.40% | +1.37% | +20.93% | -1.13% | 150 Mrd. | ||
-0.01% | -0.87% | +11.49% | +8.99% | 85.31 Mrd. | ||
-1.24% | +2.54% | +3.58% | +5.45% | 83.84 Mrd. | ||
-0.22% | +0.07% | +3.23% | +10.27% | 77.33 Mrd. | ||
-0.46% | +2.31% | -2.70% | +7.70% | 71.51 Mrd. | ||
-4.25% | -3.09% | +84.30% | +137.70% | 70.1 Mrd. | ||
-1.28% | +1.33% | - | - | 49.73 Mrd. | ||
-0.32% | -1.26% | +6.83% | +3.57% | 45.8 Mrd. | ||
-0.07% | -1.00% | +4.91% | -6.59% | 41.23 Mrd. | ||
-0.48% | -1.60% | -2.69% | +4.06% | 37.61 Mrd. | ||
-0.21% | -1.54% | +37.73% | +74.17% | 36.5 Mrd. | ||
-0.45% | -0.52% | -3.18% | -14.32% | 34.82 Mrd. | ||
-3.77% | -0.81% | +127.09% | +241.70% | 31.07 Mrd. | ||
-0.67% | -1.66% | -2.13% | -2.89% | 30.91 Mrd. | ||
+0.90% | -1.33% | -9.35% | -15.21% | 30.08 Mrd. | ||
Durchschnitt | -0.68% | +0.62% | +19.20% | +29.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +1.15% | +18.85% | +25.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.02% | ||
2023 | -10.26% | ||
2022 | +17.41% | ||
2021 | -4.65% | ||
2020 | -18.35% | ||
2019 | +5.70% | ||
2018 | +5.07% | ||
2017 | -4.11% | ||
2016 | +24.65% | ||
2015 | +2.56% | ||
2014 | +50.30% | ||
2013 | +0.63% | ||
2012 | +2.39% | ||
2011 | +19.25% | ||
2010 | +20.94% | ||
2009 | +18.31% | ||
2008 | -24.12% | ||
2007 | -24.20% | ||
2006 | +9.15% | ||
2005 | +7.56% | ||
2004 | +3.34% | ||
2003 | -1.35% | ||
2002 | -31.69% | ||
2001 | -9.32% | ||
2000 | +66.13% | ||
1999 | -8.82% |
- Börse
- Aktien
- 853915 Aktie
- 853915 Aktie
- Kurse Pinnacle West Capital Corporation