Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.68 USD | +0.77% |
|
+0.99% | +8.85% |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 11.57 $ | 11.58 $ | 11.59 $ | 11.679 $ |
Volumen | 18 788 | 23 529 | 34 374 | 30 726 |
Veränderung | -.--% | +0.09% | +0.09% | +0.77% |
Eröffnung | 11.60 | 11.58 | 11.58 | 11.64 |
Hoch | 11.62 | 11.58 | 11.64 | 11.68 |
Tief | 11.54 | 11.53 | 11.57 | 11.56 |
Performance
1 Tag | +0.77% | ||
1 Woche | +0.99% | ||
1 Monat | +1.23% | ||
3 Monate | -1.65% | ||
6 Monate | +8.85% | ||
Laufendes Jahr | +8.85% | ||
1 Jahr | +15.63% | ||
3 Jahre | -23.11% | ||
5 Jahre | -18.33% | ||
10 Jahre | -44.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.5254](/images/extremecours_fleche.png)
![Kursextrem 11.5254](/images/extremecours_fleche.png)
![Kursextrem 10.64](/images/extremecours_fleche.png)
![Kursextrem 9.8](/images/extremecours_fleche.png)
![Kursextrem 9.8](/images/extremecours_fleche.png)
![Kursextrem 9.05](/images/extremecours_fleche.png)
![Kursextrem 9.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +0.99% | +8.85% | +15.63% | 97.34 Mio. | ||
+0.19% | +1.26% | +4.04% | +10.91% | 12.81 Mrd. | ||
+1.13% | 0.00% | +15.30% | +46.58% | 9.73 Mrd. | ||
+0.25% | +1.70% | -1.20% | +2.87% | 5.53 Mrd. | ||
+0.11% | +0.48% | +4.79% | +0.32% | 5.15 Mrd. | ||
+0.71% | -1.00% | +22.90% | +27.47% | 4.87 Mrd. | ||
-4.12% | -6.56% | -10.26% | +51.67% | 4.74 Mrd. | ||
+0.17% | -0.22% | +18.88% | +26.40% | 4.52 Mrd. | ||
+0.41% | -2.37% | -0.64% | -2.68% | 3.91 Mrd. | ||
+1.21% | -0.19% | +0.90% | +3.64% | 3.74 Mrd. | ||
+0.26% | +0.79% | +4.18% | +4.85% | 3.43 Mrd. | ||
-0.32% | -0.48% | -10.68% | -8.02% | 3.19 Mrd. | ||
+0.31% | -0.83% | -15.73% | -17.61% | 3 Mrd. | ||
-1.20% | +0.86% | -3.07% | -21.56% | 2.98 Mrd. | ||
-0.59% | +0.17% | +2.53% | +4.17% | 2.74 Mrd. | ||
-0.47% | -0.30% | +13.25% | +14.17% | 2.67 Mrd. | ||
Durchschnitt | -0.09% | -0.55% | +3.38% | +9.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.49% | +4.58% | +14.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:46 | 11.68 | 125 | 28 830 |
21:59:29 | 11.65 | 100 | 28 705 |
21:57:43 | 11.65 | 100 | 28 605 |
21:57:32 | 11.67 | 100 | 28 505 |
21:48:00 | 11.68 | 100 | 28 405 |
21:44:51 | 11.68 | 300 | 28 305 |
21:40:33 | 11.67 | 100 | 28 005 |
21:19:00 | 11.63 | 100 | 27 905 |
21:18:21 | 11.66 | 100 | 27 805 |
21:00:26 | 11.66 | 100 | 27 705 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.85% | ||
2023 | +6.44% | ||
2022 | -34.16% | ||
2021 | +5.22% | ||
2020 | -2.22% | ||
2019 | +14.46% | ||
2018 | -17.46% | ||
2017 | -1.69% | ||
2016 | +9.80% | ||
2015 | -17.80% | ||
2014 | -13.54% | ||
2013 | +2.24% | ||
2012 | +4.21% | ||
2011 | -4.61% | ||
2010 | +13.87% | ||
2009 | +48.95% | ||
2008 | -39.88% | ||
2007 | -20.76% |
- Börse
- Aktien
- A0Q4FW Aktie
- Kurse Pioneer Diversified High Income Fund, Inc.