Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.55 BRL | +2.13% |
|
+8.21% | -9.67% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 9.45 R$ | 9.81 R$ | 10.33 R$ | 10.55 R$ |
Volumen | 278 500 | 315 200 | 625 600 | 1 086 200 |
Veränderung | +0.75% | +3.81% | +5.30% | +2.13% |
Eröffnung | 9.29 | 9.53 | 9.74 | 10.21 |
Hoch | 9.58 | 9.93 | 10.33 | 10.67 |
Tief | 9.22 | 9.52 | 9.74 | 9.87 |
Performance
1 Tag | +2.13% | ||
1 Woche | +8.21% | ||
Aktueller Monat | +8.09% | ||
1 Monat | +11.29% | ||
3 Monate | -17.83% | ||
6 Monate | -5.21% | ||
Laufendes Jahr | -9.67% | ||
1 Jahr | +13.20% | ||
3 Jahre | +60.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.22](/images/extremecours_fleche.png)
![Kursextrem 9.22](/images/extremecours_fleche.png)
![Kursextrem 9.13](/images/extremecours_fleche.png)
![Kursextrem 7.81](/images/extremecours_fleche.png)
![Kursextrem 1.86](/images/extremecours_fleche.png)
![Kursextrem 1.86](/images/extremecours_fleche.png)
![Kursextrem 1.86](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | +8.21% | -9.67% | +13.20% | 380 Mio. | ||
+0.57% | +2.43% | -3.49% | +2.11% | 2.98 Mrd. | ||
-0.28% | +2.15% | +8.04% | +23.80% | 1.44 Mrd. | ||
+1.57% | +10.86% | +15.18% | +38.78% | 1.09 Mrd. | ||
-1.68% | -0.68% | +12.21% | +84.48% | 877 Mio. | ||
-0.31% | -1.82% | +6.39% | +18.65% | 806 Mio. | ||
-1.63% | +5.25% | +3.71% | +11.64% | 680 Mio. | ||
-1.84% | -4.13% | -11.30% | +2.69% | 599 Mio. | ||
0.00% | -9.54% | -1.79% | +21.68% | 588 Mio. | ||
+1.96% | -4.58% | +15.47% | +6.60% | 553 Mio. | ||
-1.07% | -0.03% | -16.04% | +8.55% | 545 Mio. | ||
-0.83% | +2.00% | +28.88% | +53.22% | 521 Mio. | ||
-0.06% | +2.83% | -9.33% | +3.36% | 376 Mio. | ||
+9.79% | +5.37% | -25.50% | -46.73% | 304 Mio. | ||
-0.55% | +1.92% | +27.37% | +34.78% | 231 Mio. | ||
-0.29% | +0.37% | -2.74% | +4.02% | 202 Mio. | ||
Durchschnitt | +0.46% | +0.96% | +2.34% | +17.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.12% | +2.79% | +18.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.67% | ||
2023 | +193.47% | ||
2022 | +22.46% | ||
2021 | -57.24% | ||
2020 | -19.15% |
- Börse
- Aktien
- A3EC5S Aktie
- Kurse Plano & Plano Desenvolvimento Imobiliário S.A.