Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.3 TWD | 0.00% | 0.00% | -7.10% |
3 Monate | +9.06% | ||
6 Monate | -6.87% |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.3 NT$ | 37.3 NT$ | 37.3 NT$ | 37.3 NT$ | 37.3 NT$ |
Volumen | 109 | 1 | 1 001 | 1 | 51 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 |
Hoch | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 |
Tief | 36.00 | 37.30 | 37.30 | 37.30 | 37.30 |
Performance
1 Monat | +2.19% | ||
3 Monate | +9.06% | ||
6 Monate | -6.87% | ||
Laufendes Jahr | -7.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.10% | - | 69.09 Mio. | ||
+0.41% | +3.56% | +16.98% | +27.39% | 45.04 Mrd. | ||
+0.52% | +0.71% | +14.83% | +8.41% | 14.41 Mrd. | ||
-0.13% | +1.89% | +14.91% | +13.57% | 5.71 Mrd. | ||
-0.33% | -1.03% | +16.14% | +28.20% | 5.34 Mrd. | ||
-0.37% | -1.82% | 0.00% | +3.86% | 3.98 Mrd. | ||
+0.54% | +1.30% | +17.20% | +10.56% | 2.28 Mrd. | ||
-0.35% | -4.04% | -16.18% | -28.57% | 2.03 Mrd. | ||
0.00% | -3.89% | -4.86% | +11.11% | 1.55 Mrd. | ||
-0.16% | +1.77% | -2.47% | -38.16% | 1.45 Mrd. | ||
-8.03% | -3.23% | -16.65% | -14.21% | 1.25 Mrd. | ||
+4.48% | +6.54% | -10.60% | -14.22% | 1.05 Mrd. | ||
+0.84% | -2.11% | -16.71% | - | 994 Mio. | ||
-1.01% | +3.17% | +24.68% | +12.26% | 985 Mio. | ||
-0.37% | -0.19% | -2.92% | -3.45% | 982 Mio. | ||
-2.51% | +1.75% | +43.70% | -40.73% | 958 Mio. | ||
Durchschnitt | -0.40% | +0.26% | +4.44% | -1.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.85% | +13.16% | +16.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.10% | ||
2023 | +0.12% |
- Börse
- Aktien
- 6990 Aktie
- Kurse Plum-Monix Industry Co., Ltd.