Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.3 TWD | 0.00% | 0.00% | -7.10% |
3 Monate | +0.81% | ||
6 Monate | -11.19% |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.3 NT$ | 37.3 NT$ | 37.3 NT$ | 37.3 NT$ | 37.3 NT$ |
Volumen | 1 | 1 | 1 | 1 000 | 1 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 |
Hoch | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 |
Tief | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 |
Performance
1 Monat | -0.13% | ||
3 Monate | +0.81% | ||
6 Monate | -11.19% | ||
Laufendes Jahr | -7.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.10% | - | 69.08 Mio. | ||
+0.92% | +1.85% | +12.96% | +22.69% | 43.5 Mrd. | ||
+0.35% | +3.95% | +14.02% | +5.23% | 14.27 Mrd. | ||
-0.56% | +1.07% | +12.78% | +11.08% | 5.6 Mrd. | ||
+0.33% | -1.37% | +17.35% | +23.40% | 5.4 Mrd. | ||
-0.72% | -4.20% | +1.86% | +0.37% | 4.04 Mrd. | ||
-2.29% | -1.72% | +15.70% | +6.48% | 2.25 Mrd. | ||
-0.67% | -3.57% | -12.65% | -25.56% | 2.11 Mrd. | ||
+0.62% | +1.88% | -1.01% | +11.64% | 1.61 Mrd. | ||
+1.64% | -2.20% | -4.17% | -43.55% | 1.42 Mrd. | ||
+0.12% | -2.15% | -3.67% | -8.26% | 1.34 Mrd. | ||
-1.56% | -5.31% | -13.86% | -14.50% | 1.3 Mrd. | ||
+0.44% | +0.38% | -14.91% | - | 1.02 Mrd. | ||
+1.08% | +1.55% | -16.09% | -14.90% | 1 Mrd. | ||
+1.79% | +3.65% | +20.85% | +6.77% | 998 Mio. | ||
+0.76% | +0.95% | -2.74% | -1.66% | 983 Mio. | ||
Durchschnitt | +0.14% | -0.41% | +1.21% | -1.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.51% | +10.37% | +13.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.10% | ||
2023 | +0.12% |
- Börse
- Aktien
- 6990 Aktie
- Kurse Plum-Monix Industry Co., Ltd.