POLYCHEM LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’824 INR | -0.66% |
|
-0.74% | -2.61% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 2764.95 ₹ | 2874 ₹ | 2817.3 ₹ | 2842.95 ₹ | 2’824 ₹ |
| Volumen | 181 | 58 | 150 | 122 | 84 |
| Veränderung | -2.82% | +3.94% | -1.97% | +0.91% | -0.66% |
| Eröffnung | 2,920.00 | 2,874.30 | 2,780.00 | 2,815.00 | 2’834 |
| Hoch | 2,920.00 | 2,875.00 | 2,880.00 | 2,869.95 | 2’850 |
| Tief | 2,700.00 | 2,764.95 | 2,742.00 | 2,772.00 | 2’782 |
Performance
| 1 Tag | -0.66% | ||
| 1 Woche | -0.74% | ||
| Aktueller Monat | -2.23% | ||
| 1 Monat | -8.21% | ||
| 3 Monate | +18.84% | ||
| 6 Monate | -4.58% | ||
| Laufendes Jahr | -2.61% | ||
| 1 Jahr | +135.27% | ||
| 3 Jahre | +334.61% | ||
| 5 Jahre | +887.17% | ||
| 10 Jahre | +742.95% |
Volumen
MärkteTagesvolumen
84
Geschätztes Tagesvolumen
84
Durchschn. Volumen 20 Tage
103
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage INR
290 902.90
Durchschn. Volumen 20 Tage USD
3 486.47
Rekordvolumen 1
43 211
Rekordvolumen 2
20 968
Rekordvolumen 3
19 826
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
1 146 764 205
Marktwert (USD)
13 743 969
Umsatz (INR)
512 421 000
Umsatz (USD)
6 141 366
Mitarbeiterzahl
25
Umsatz / Mitarbeiter (INR)
20 496 840
Umsatz / Mitarbeiter (USD)
245 655
Streubesitz
32.51 %
Streubesitz (INR)
372 810 121
Streubesitz (USD)
4 468 129
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
2 700.00
2 920.00
1 Monat
2 680.553 150.00
Laufendes Jahr
1 992.003 340.00
1 Jahr
1 200.003 340.00
3 Jahre
433.003 340.00
5 Jahre
256.503 340.00
10 Jahre
199.053 340.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 828.90
Gleitender Durchschnitt 20 Tage
2 852.60
Gleitender Durchschnitt 50 Tage
2 811.56
Gleitender Durchschnitt 100 Tage
2 745.70
Kursdifferenz / (MMA5)
+0.16%
Kursdifferenz / (MMA20)
+1.00%
Kursdifferenz / (MMA50)
-0.45%
Kursdifferenz / (MMA100)
-2.78%
STIM
RSI 9 Tage
46.02
RSI 14 Tage
47.88
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.74% | -2.61% | +135.27% | 13.74 Mio. | ||
| -0.22% | -1.09% | +21.33% | +33.40% | 68.72 Mrd. | ||
| -0.40% | -0.58% | -5.41% | +5.29% | 46.48 Mrd. | ||
| +0.08% | +0.32% | +24.54% | +47.89% | 44.63 Mrd. | ||
| -0.16% | +1.41% | +32.42% | +32.05% | 28.07 Mrd. | ||
| -0.14% | -1.14% | +8.22% | +11.25% | 19.25 Mrd. | ||
| -0.45% | +0.79% | +15.37% | +23.44% | 17.26 Mrd. | ||
| +3.03% | -0.47% | -10.88% | +24.66% | 15.12 Mrd. | ||
| +0.20% | -4.86% | -29.11% | -31.95% | 14.16 Mrd. | ||
| +6.31% | +2.91% | -28.98% | -40.01% | 12.22 Mrd. | ||
| +8.10% | +0.74% | -30.59% | -55.47% | 11.79 Mrd. | ||
| -0.93% | -3.01% | +20.57% | +20.68% | 11.21 Mrd. | ||
| +0.90% | -1.01% | +3.54% | +13.61% | 9.44 Mrd. | ||
| +2.53% | +0.33% | -5.33% | -29.65% | 7.8 Mrd. | ||
| -1.05% | -1.51% | -20.04% | -25.99% | 7.16 Mrd. | ||
| +1.20% | -2.94% | +16.81% | +46.27% | 6.54 Mrd. | ||
| Durchschnitt | +0.19% | +0.23% | +0.62% | +13.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.40% | +7.94% | +16.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e00008e.Zg6aQcYZIZtAPQKtnF_8qt5ZpggjMk7UmAFx5a4sLNY.FEfLOItUac4mW3bpqz3F0LcVkEUaRQStymIklMd7G4ZVXu8DikBKwnhkMg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:56:13 | 2’850 | 2 | 84 |
| 11:41:41 | 2’820 | 3 | 82 |
| 11:31:57 | 2’820 | 5 | 79 |
| 11:31:17 | 2’820 | 1 | 74 |
| 11:31:08 | 2’820 | 1 | 73 |
| 11:30:57 | 2’820 | 1 | 72 |
| 11:30:17 | 2’820 | 1 | 71 |
| 11:27:30 | 2’800 | 50 | 70 |
| 11:22:02 | 2’820 | 1 | 20 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.97% | ||
| 2023 | +230.67% | ||
| 2022 | +64.36% | ||
| 2021 | +25.85% | ||
| 2020 | +3.41% | ||
| 2019 | +18.29% | ||
| 2018 | -22.11% | ||
| 2017 | +17.11% | ||
| 2016 | -5.00% | ||
| 2015 | -25.37% | ||
| 2014 | +95.62% | ||
| 2013 | +26.47% | ||
| 2012 | +66.02% | ||
| 2011 | -42.00% | ||
| 2010 | +27.12% | ||
| 2009 | +74.38% | ||
| 2008 | -59.28% | ||
| 2007 | +113.03% | ||
| 2006 | +84.40% | ||
| 2005 | +72.89% | ||
| 2004 | +16.32% | ||
| 2003 | -43.66% | ||
| 2002 | 0.00% | ||
| 2001 | -56.25% | ||
| 2000 | -72.65% | ||
| 1999 | +122.86% | ||
| 1998 | +50.00% | ||
| 1997 | -32.04% | ||
| 1996 | -63.73% | ||
| 1995 | -35.45% |
- Börse
- Aktien
- A2PV48 Aktie
- Kurse Polychem Limited
