Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.68 INR | -3.67% |
|
+6.99% | +14.20% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 27.54 ₹ | 28.89 ₹ | 30.21 ₹ | 30.81 ₹ | 29.68 ₹ |
Volumen | 11 338 | 21 791 | 15 665 | 28 786 | 6 087 |
Veränderung | -0.72% | +4.90% | +4.57% | +1.99% | -3.67% |
Eröffnung | 27.75 | 28.90 | 29.35 | 31.50 | 30.81 |
Hoch | 28.30 | 28.91 | 30.33 | 31.72 | 31.7 |
Tief | 27.25 | 28.00 | 28.90 | 30.47 | 29.37 |
Performance
1 Tag | -3.67% | ||
1 Woche | +6.99% | ||
Aktueller Monat | +1.85% | ||
1 Monat | +6.69% | ||
3 Monate | +16.39% | ||
6 Monate | +13.89% | ||
Laufendes Jahr | +14.20% | ||
1 Jahr | +45.70% | ||
3 Jahre | +68.64% | ||
5 Jahre | +135.37% | ||
10 Jahre | +1’111.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.25](/images/extremecours_fleche.png)
![Kursextrem 25.76](/images/extremecours_fleche.png)
![Kursextrem 23.41](/images/extremecours_fleche.png)
![Kursextrem 18.35](/images/extremecours_fleche.png)
![Kursextrem 15.35](/images/extremecours_fleche.png)
![Kursextrem 5.48](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.67% | +6.99% | +14.20% | +45.70% | 8.17 Mio. | ||
-2.67% | -4.11% | -3.06% | +3.50% | 37.38 Mrd. | ||
+0.14% | +0.28% | -28.66% | -49.79% | 19.13 Mrd. | ||
-1.85% | -3.47% | -26.26% | -37.07% | 11.43 Mrd. | ||
+0.20% | +9.63% | +3.53% | +9.96% | 11.01 Mrd. | ||
-0.58% | -0.78% | -17.82% | -24.82% | 9.21 Mrd. | ||
-1.58% | -5.87% | +27.56% | +86.59% | 8.96 Mrd. | ||
+0.26% | -7.77% | -11.45% | -34.44% | 5.51 Mrd. | ||
-4.60% | -12.02% | -41.90% | -63.46% | 4.35 Mrd. | ||
0.00% | +3.98% | -24.93% | -32.51% | 3.53 Mrd. | ||
-1.95% | +1.27% | -27.91% | -25.70% | 2.76 Mrd. | ||
+1.26% | +2.62% | +17.75% | +24.69% | 2.74 Mrd. | ||
+1.40% | -1.20% | +27.19% | +63.05% | 2.71 Mrd. | ||
+0.30% | -5.66% | -16.52% | -21.90% | 2.45 Mrd. | ||
-0.69% | -4.61% | -9.34% | -6.97% | 2.37 Mrd. | ||
-1.48% | -2.91% | +17.19% | +44.09% | 1.67 Mrd. | ||
Durchschnitt | -0.98% | -0.44% | -6.28% | -1.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | -1.43% | -9.29% | -7.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:00:34 | 29.68 | 1 | 6 087 |
09:58:10 | 29.68 | 400 | 6 086 |
09:46:19 | 29.71 | 3 | 5 686 |
09:45:58 | 29.71 | 6 | 5 683 |
09:45:19 | 29.71 | 500 | 5 677 |
09:45:08 | 29.71 | 714 | 5 177 |
09:28:42 | 29.71 | 1 | 4 463 |
09:13:31 | 30.68 | 6 | 4 462 |
08:33:46 | 30.69 | 10 | 4 456 |
08:17:26 | 30.69 | 50 | 4 446 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.55% | ||
2023 | +4.17% | ||
2022 | +10.89% | ||
2021 | +113.88% | ||
2020 | +2.24% | ||
2019 | -50.41% | ||
2018 | +14.64% | ||
2017 | +79.56% | ||
2016 | +26.00% | ||
2015 | +40.60% | ||
2014 | +262.42% | ||
2013 | -49.52% | ||
2012 | -6.33% | ||
2011 | -55.38% | ||
2010 | +51.84% | ||
2009 | +82.16% | ||
2008 | -66.91% | ||
2007 | +16.14% | ||
2006 | -45.10% | ||
2005 | +493.02% | ||
2004 | -25.86% | ||
2003 | -10.77% | ||
2002 | +44.44% |
- Börse
- Aktien
- POLYLINK6 Aktie
- Kurse Polylink Polymers (India) Limited