Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
595 JPY | -0.83% |
|
-2.78% | +2.59% |
2022 | POPER Co.,Ltd. hat einen Börsengang in Höhe von 368,48 Millionen Yen abgeschlossen. | CI |
2022 | POPER Co.,Ltd. hat einen Börsengang beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 601 ¥ | 603 ¥ | 600 ¥ | 595 ¥ |
Volumen | 3 500 | 1 200 | 700 | 3 200 |
Veränderung | -1.31% | +0.33% | -0.50% | -0.83% |
Eröffnung | 605.00 | 611.00 | 601.00 | 602.00 |
Hoch | 607.00 | 611.00 | 601.00 | 602.00 |
Tief | 600.00 | 602.00 | 600.00 | 595.00 |
Performance
1 Tag | -0.83% | ||
1 Woche | -2.78% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -10.26% | ||
3 Monate | -6.45% | ||
Laufendes Jahr | +2.59% | ||
1 Jahr | -12.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 595](/images/extremecours_fleche.png)
![Kursextrem 582](/images/extremecours_fleche.png)
![Kursextrem 582](/images/extremecours_fleche.png)
![Kursextrem 535](/images/extremecours_fleche.png)
![Kursextrem 535](/images/extremecours_fleche.png)
![Kursextrem 535](/images/extremecours_fleche.png)
![Kursextrem 535](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -2.78% | +2.59% | -12.63% | 14.52 Mio. | ||
+0.31% | +2.57% | +37.37% | +24.90% | 399 Mrd. | ||
+1.10% | -0.23% | +35.56% | +53.75% | 237 Mrd. | ||
+2.61% | +2.52% | +14.15% | +42.55% | 166 Mrd. | ||
-1.42% | +0.95% | +21.12% | +47.46% | 61.87 Mrd. | ||
+1.40% | +4.22% | +33.29% | +95.91% | 38.34 Mrd. | ||
-0.85% | -0.43% | +1.16% | +12.75% | 29.93 Mrd. | ||
-1.56% | -6.95% | +102.93% | +238.98% | 22.73 Mrd. | ||
+0.71% | -3.07% | +28.99% | +26.69% | 21.69 Mrd. | ||
+1.38% | -0.43% | +40.53% | +13.69% | 14.25 Mrd. | ||
+0.74% | -0.23% | -7.38% | +19.55% | 13.9 Mrd. | ||
+0.68% | -0.05% | +5.06% | +7.15% | 13.65 Mrd. | ||
-0.69% | -0.24% | -9.99% | +17.95% | 12.55 Mrd. | ||
+1.98% | +3.54% | +21.18% | +48.97% | 11.89 Mrd. | ||
+0.17% | +1.06% | +27.80% | +83.91% | 11.52 Mrd. | ||
+0.61% | +1.79% | -8.39% | +6.93% | 11.15 Mrd. | ||
Durchschnitt | +0.30% | +0.14% | +21.62% | +45.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.34% | +30.20% | +42.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 595 | 100 | 3 200 |
07:59:02 | 596 | 100 | 3 100 |
07:58:33 | 596 | 100 | 3 000 |
07:35:00 | 596 | 100 | 2 900 |
07:10:00 | 597 | 100 | 2 800 |
07:10:00 | 597 | 100 | 2 700 |
06:45:02 | 598 | 600 | 2 600 |
06:45:02 | 598 | 100 | 2 000 |
06:45:00 | 599 | 100 | 1 900 |
06:20:00 | 600 | 100 | 1 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.59% | ||
2023 | -9.38% | ||
2022 | -35.94% |
- Börse
- Aktien
- A3DXS2 Aktie
- Kurse POPER Co.,Ltd.