Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.5 EUR | +0.67% | +4.90% | -3.85% |
30.05. | Aktien Frankfurt: Dax macht Minus wett - SAP-Schwäche verhindert höhere Gewinne | AW |
30.05. | Neuwagen: Kaum noch Autos unter einer Tonne - aber manche über drei | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.35 € | 7.35 € | 7.6 € | 7.45 € | 7.5 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | +2.80% | 0.00% | +3.40% | -1.97% | +0.67% |
Eröffnung | 7.15 | 7.30 | 7.50 | 7.55 | 7.45 |
Hoch | 7.35 | 7.35 | 7.60 | 7.55 | 7.5 |
Tief | 7.15 | 7.30 | 7.50 | 7.45 | 7.45 |
Performance
1 Tag | +0.67% | ||
1 Woche | +4.90% | ||
Aktueller Monat | +2.04% | ||
1 Monat | -8.54% | ||
3 Monate | -7.41% | ||
6 Monate | -7.41% | ||
Laufendes Jahr | -3.85% | ||
1 Jahr | -33.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +4.90% | -3.85% | -33.04% | 75.66 Mrd. | ||
+1.13% | +7.26% | +8.86% | -5.96% | 91.84 Mrd. | ||
+1.48% | -0.54% | -4.40% | +36.47% | 83.48 Mrd. | ||
+0.41% | -0.34% | +21.37% | +37.56% | 73.88 Mrd. | ||
+2.96% | -1.97% | +21.68% | +30.83% | 45.82 Mrd. | ||
-1.41% | -2.78% | +19.00% | +39.67% | 34.11 Mrd. | ||
-0.97% | +1.21% | +5.40% | +4.55% | 22.59 Mrd. | ||
+1.48% | +0.73% | -18.48% | +12.64% | 16.46 Mrd. | ||
+1.47% | -4.87% | +39.96% | +63.71% | 11 Mrd. | ||
0.00% | -1.80% | -9.92% | -30.43% | 10.19 Mrd. | ||
+2.24% | +1.05% | +89.21% | +94.19% | 7.67 Mrd. | ||
+0.76% | -5.60% | +42.50% | +39.19% | 4.57 Mrd. | ||
+3.14% | +1.20% | +52.44% | +8.46% | 3.26 Mrd. | ||
-0.45% | -1.77% | -2.63% | +6.22% | 2.29 Mrd. | ||
+0.14% | -1.26% | -5.75% | -22.19% | 2.31 Mrd. | ||
-1.16% | 0.00% | +12.83% | +27.63% | 2.18 Mrd. | ||
Durchschnitt | +0.74% | -0.82% | +16.76% | +19.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +0.88% | +9.42% | +14.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- PAG911 Aktie
- A3D162 Aktie
- Kurse Porsche AG