Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’301 ILa | -1.78% |
|
-0.83% | -9.92% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 7250 ILa | 7416 ILa | 7433 ILa | 7301 ILa |
Volumen | 16 655 | 11 117 | 144 330 | 8 860 |
Veränderung | +0.17% | +2.29% | +0.23% | -1.78% |
Eröffnung | 7,238.00 | 7,250.00 | 7,416.00 | 7,253.00 |
Hoch | 7,424.00 | 7,528.00 | 7,694.00 | 7,412.00 |
Tief | 7,150.00 | 7,273.00 | 7,361.00 | 7,229.00 |
Performance
1 Tag | -1.78% | ||
1 Woche | -0.83% | ||
Aktueller Monat | -11.01% | ||
1 Monat | -8.11% | ||
3 Monate | -23.49% | ||
6 Monate | -16.07% | ||
Laufendes Jahr | -9.92% | ||
1 Jahr | -12.60% | ||
3 Jahre | -22.40% | ||
5 Jahre | +79.52% | ||
10 Jahre | +613.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7150](/images/extremecours_fleche.png)
![Kursextrem 7150](/images/extremecours_fleche.png)
![Kursextrem 7150](/images/extremecours_fleche.png)
![Kursextrem 6462](/images/extremecours_fleche.png)
![Kursextrem 6462](/images/extremecours_fleche.png)
![Kursextrem 4010](/images/extremecours_fleche.png)
![Kursextrem 789.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -0.83% | -9.92% | -12.60% | 409 Mio. | ||
-0.11% | -1.20% | -7.44% | +15.12% | 46.5 Mrd. | ||
+0.32% | -1.44% | +6.53% | +41.48% | 23.09 Mrd. | ||
+0.74% | +3.08% | -4.56% | +7.74% | 16.11 Mrd. | ||
+1.02% | +3.85% | +13.76% | +25.28% | 14.23 Mrd. | ||
+0.43% | -1.54% | +12.19% | +46.81% | 11.82 Mrd. | ||
-0.25% | -0.47% | +21.75% | +48.49% | 6.53 Mrd. | ||
+0.25% | -1.28% | -3.33% | +37.54% | 6.35 Mrd. | ||
-0.56% | -3.00% | -2.13% | +17.73% | 6.18 Mrd. | ||
+1.04% | +0.60% | +4.29% | +16.62% | 5.84 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.81 Mrd. | ||
-0.13% | -0.42% | -16.07% | +12.56% | 5.8 Mrd. | ||
+0.47% | +1.67% | +9.52% | +8.53% | 5.75 Mrd. | ||
0.00% | -0.26% | -2.66% | +29.88% | 5.46 Mrd. | ||
+1.45% | +0.01% | +12.94% | +36.61% | 5.23 Mrd. | ||
0.00% | -0.17% | +28.94% | +81.30% | 5.04 Mrd. | ||
Durchschnitt | +0.18% | -0.10% | +3.99% | +25.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.16% | +2.12% | +25.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:13 | 7’283 | 1 535 | 10 395 |
16:24:13 | 7’283 | 1 535 | 8 860 |
16:10:22 | 7’343 | 9 | 7 325 |
16:08:32 | 7’344 | 8 | 7 316 |
16:06:39 | 7’345 | 12 | 7 308 |
16:06:36 | 7’359 | 29 | 7 296 |
16:06:07 | 7’386 | 7 | 7 267 |
16:03:42 | 7’385 | 7 | 7 260 |
16:01:17 | 7’390 | 7 | 7 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.92% | ||
2023 | +0.05% | ||
2022 | -36.56% | ||
2021 | +47.10% | ||
2020 | +26.18% | ||
2019 | +163.30% | ||
2018 | +4.56% | ||
2017 | +16.78% | ||
2016 | +100.75% | ||
2015 | +23.31% | ||
2014 | +35.08% | ||
2013 | +67.10% | ||
2012 | -17.22% | ||
2011 | -27.61% | ||
2010 | +13.33% | ||
2009 | +406.28% | ||
2008 | -58.06% |
- Börse
- Aktien
- A1CZAD Aktie
- Kurse Prashkovsky Investments and Construction Ltd.