Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.2 INR | +4.96% |
|
+2.30% | +2.35% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 21.62 ₹ | 21.3 ₹ | 21.05 ₹ | 21.15 ₹ | 22.2 ₹ |
Volumen | 431 | 412 | 676 | 1 076 | 4 100 |
Veränderung | -0.37% | -1.48% | -1.17% | +0.48% | +4.96% |
Eröffnung | 21.70 | 21.50 | 22.28 | 21.05 | 21.15 |
Hoch | 22.15 | 22.60 | 22.28 | 21.79 | 22.2 |
Tief | 21.49 | 21.03 | 21.05 | 21.05 | 21.15 |
Performance
1 Tag | +4.96% | ||
1 Woche | +2.30% | ||
Aktueller Monat | +4.96% | ||
1 Monat | -5.65% | ||
3 Monate | -2.46% | ||
6 Monate | +3.30% | ||
Laufendes Jahr | +2.35% | ||
1 Jahr | -0.80% | ||
3 Jahre | +194.82% | ||
5 Jahre | +437.53% | ||
10 Jahre | +1’015.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.03](/images/extremecours_fleche.png)
![Kursextrem 21.03](/images/extremecours_fleche.png)
![Kursextrem 20.83](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 7.85](/images/extremecours_fleche.png)
![Kursextrem 1.95](/images/extremecours_fleche.png)
![Kursextrem 1.39](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.96% | +2.30% | +2.35% | -0.80% | 1.41 Mio. | ||
-0.65% | -2.46% | +19.99% | +27.48% | 67.97 Mrd. | ||
-1.13% | -0.66% | -6.65% | +1.27% | 45.92 Mrd. | ||
+0.07% | -1.75% | +22.65% | +44.46% | 43.74 Mrd. | ||
-0.27% | +2.01% | +32.85% | +29.32% | 28.16 Mrd. | ||
-0.31% | -1.54% | +8.00% | +8.96% | 19.17 Mrd. | ||
+0.31% | +0.09% | +15.21% | +20.51% | 17.12 Mrd. | ||
-0.79% | -1.54% | -13.18% | +16.49% | 14.73 Mrd. | ||
+1.57% | +0.19% | -27.99% | -26.77% | 14.52 Mrd. | ||
-1.76% | -0.05% | -32.33% | -43.89% | 11.64 Mrd. | ||
-0.78% | +0.91% | -33.89% | -57.18% | 11.23 Mrd. | ||
-0.63% | -1.25% | +19.72% | +18.15% | 11.09 Mrd. | ||
-0.76% | -0.73% | +2.43% | +8.81% | 9.51 Mrd. | ||
+0.24% | -1.46% | -8.41% | -33.29% | 7.55 Mrd. | ||
-0.82% | -4.27% | -22.32% | -30.66% | 6.96 Mrd. | ||
+1.04% | -0.37% | +17.20% | +41.25% | 6.56 Mrd. | ||
Durchschnitt | +0.02% | -0.76% | -0.27% | +1.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.52% | +6.84% | +12.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:12:38 | 22.2 | 40 | 4 100 |
11:12:17 | 22.2 | 3 | 4 060 |
11:09:40 | 22.19 | 945 | 4 057 |
10:47:26 | 22.19 | 100 | 3 112 |
10:26:26 | 22.19 | 100 | 3 012 |
10:13:31 | 22.19 | 100 | 2 912 |
10:00:28 | 22.19 | 664 | 2 812 |
09:42:27 | 22.19 | 29 | 2 148 |
09:41:33 | 22.19 | 21 | 2 119 |
09:41:06 | 22.18 | 307 | 2 098 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.49% | ||
2023 | -28.53% | ||
2022 | -1.62% | ||
2021 | +434.66% | ||
2020 | +192.89% | ||
2019 | -74.42% | ||
2018 | +60.42% | ||
2017 | -6.43% | ||
2016 | +143.13% | ||
2015 | -16.60% | ||
2014 | +15.00% | ||
2013 | +10.00% | ||
2012 | -14.16% | ||
2011 | -38.68% | ||
2010 | +46.15% | ||
2009 | +21.50% | ||
2008 | -74.34% | ||
2007 | +145.29% | ||
2006 | -2.86% | ||
2005 | +40.00% |
- Börse
- Aktien
- PRATIKSH6 Aktie
- Kurse Pratiksha Chemicals Limited