PREFORMED LINE PRODUCTS COMPANY Zu einer Liste hinzufügen
Kurse Preformed Line Products Company
Aktien
A0B8P4
US7404441047
PLPC
Elektrische Komponenten / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 123.3 USD | +0.88% |
|
-6.44% | -7.89% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|
| Kurs | 124.91 $ | 121.9 $ | 122.23 $ | 123.3 $ |
| Volumen | 34 367 | 13 453 | 7 557 | 9 520 |
| Veränderung | -2.51% | -2.41% | +0.27% | +0.88% |
| Eröffnung | 127.84 | 124.90 | 122.56 | 122.73 |
| Hoch | 127.84 | 124.90 | 122.98 | 123.88 |
| Tief | 124.52 | 120.78 | 120.02 | 122.62 |
Performance
| 1 Tag | +0.88% | ||
| 1 Woche | -6.44% | ||
| Aktueller Monat | -8.22% | ||
| 1 Monat | -6.15% | ||
| 3 Monate | +1.48% | ||
| 6 Monate | -8.35% | ||
| Laufendes Jahr | -7.89% | ||
| 1 Jahr | -23.88% | ||
| 3 Jahre | +60.03% | ||
| 5 Jahre | +135.17% | ||
| 10 Jahre | +121.84% |
Volumen
MärkteTagesvolumen
9 520
Geschätztes Tagesvolumen
9 520
Durchschn. Volumen 20 Tage
15 035
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage USD
1 853 815.50
Rekordvolumen 1
410 464
Rekordvolumen 2
250 874
Rekordvolumen 3
196 831
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
606 393 838
Umsatz (USD)
669 679 000
Streubesitz
35.01 %
Streubesitz (USD)
295 882 023
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
120.02
127.84
1 Monat
120.02137.07
Laufendes Jahr
116.50141.19
1 Jahr
104.96184.82
3 Jahre
54.97184.82
5 Jahre
36.16184.82
10 Jahre
28.30184.82
Indikatoren
Gleitender Durchschnitt 5 Tage
124.09
Gleitender Durchschnitt 20 Tage
130.02
Gleitender Durchschnitt 50 Tage
128.23
Gleitender Durchschnitt 100 Tage
128.27
Kursdifferenz / (MMA5)
+0.64%
Kursdifferenz / (MMA20)
+5.45%
Kursdifferenz / (MMA50)
+4.00%
Kursdifferenz / (MMA100)
+4.03%
STIM
RSI 9 Tage
32.16
RSI 14 Tage
38.29
Sektorenvergleich - Drähte und Kabel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.88% | -6.44% | -7.89% | -23.88% | 606 Mio. | ||
| +0.92% | +1.01% | +38.30% | +44.21% | 5.06 Mrd. | ||
| +1.62% | +1.60% | +38.16% | +91.84% | 4.77 Mrd. | ||
| -0.64% | -5.05% | +12.65% | -0.29% | 4.56 Mrd. | ||
| -0.01% | +0.11% | +35.59% | +69.59% | 4.57 Mrd. | ||
| -0.42% | -3.93% | -8.41% | -20.98% | 4.38 Mrd. | ||
| +0.20% | +1.70% | +9.72% | +54.88% | 4.05 Mrd. | ||
| -0.91% | +0.28% | +51.82% | +56.70% | 2.79 Mrd. | ||
| -0.03% | +0.30% | +12.07% | - | 2.38 Mrd. | ||
| +2.04% | +1.91% | +58.73% | +9.22% | 2.13 Mrd. | ||
| +3.41% | -3.47% | -16.50% | -14.58% | 1.53 Mrd. | ||
| +0.73% | +4.14% | +60.58% | +46.80% | 1.24 Mrd. | ||
| +4.79% | -4.01% | +11.49% | -22.23% | 1.19 Mrd. | ||
| +3.09% | -3.85% | -3.38% | -2.20% | 1.14 Mrd. | ||
| +3.22% | -4.08% | -19.59% | -33.40% | 1.08 Mrd. | ||
| -2.55% | -3.20% | +10.76% | +26.61% | 985 Mio. | ||
| Durchschnitt | +1.03% | -0.28% | +17.76% | +18.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -0.01% | +22.18% | +31.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c3e3a030bad4b20.jtS-5Ngj6z7Cx4INClsbRDnMPfsc_f-QFlg2jyTGohw.6q3_qIhXng27ta9_ejNxKE2-c5V1tbqlZm9iwnC28UXfpdaskxavE7GVyw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 123.3 | 1 910 | 2 610 |
| 21:55:20 | 123.9 | 100 | 700 |
| 21:55:03 | 123.7 | 200 | 600 |
| 21:11:50 | 123.1 | 100 | 400 |
| 17:57:19 | 122.9 | 100 | 300 |
| 16:05:32 | 122.6 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.89% | ||
| 2023 | +60.72% | ||
| 2022 | +28.73% | ||
| 2021 | -5.46% | ||
| 2020 | +13.41% | ||
| 2019 | +11.24% | ||
| 2018 | -23.65% | ||
| 2017 | +22.25% | ||
| 2016 | +38.05% | ||
| 2015 | -22.94% | ||
| 2014 | -25.33% | ||
| 2013 | +23.12% | ||
| 2012 | -0.40% | ||
| 2011 | +1.94% | ||
| 2010 | +33.62% | ||
| 2009 | -4.87% | ||
| 2008 | -23.23% | ||
| 2007 | +70.13% | ||
| 2006 | -17.62% | ||
| 2005 | +47.65% | ||
| 2004 | -6.03% | ||
| 2003 | +85.00% | ||
| 2002 | -12.26% | ||
| 2001 | +22.58% | ||
| 2000 | -3.88% | ||
| 1999 | -42.41% | ||
| 1998 | +13.13% | ||
| 1997 | +25.32% | ||
| 1996 | +17.47% | ||
| 1995 | -1.10% |
- Börse
- Aktien
- A0B8P4 Aktie
- Kurse Preformed Line Products Company
