Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.76 INR | -0.63% |
|
-5.74% | +2.37% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4.72 ₹ | 4.86 ₹ | 4.79 ₹ | 4.76 ₹ |
Volumen | 10 039 | 8 113 | 8 331 | 15 103 |
Veränderung | +1.29% | +2.97% | -1.44% | -0.63% |
Eröffnung | 4.77 | 4.87 | 4.65 | 4.57 |
Hoch | 4.85 | 4.87 | 4.83 | 4.83 |
Tief | 4.68 | 4.70 | 4.65 | 4.57 |
Performance
1 Tag | -0.63% | ||
1 Woche | -5.74% | ||
Aktueller Monat | +2.37% | ||
1 Monat | +1.06% | ||
3 Monate | +10.19% | ||
6 Monate | +2.37% | ||
Laufendes Jahr | +2.37% | ||
1 Jahr | +48.75% | ||
3 Jahre | -78.01% | ||
5 Jahre | -98.30% | ||
10 Jahre | -98.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.55](/images/extremecours_fleche.png)
![Kursextrem 4.4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 3.08](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -5.74% | +2.37% | +48.75% | 2.12 Mio. | ||
-1.70% | +2.68% | +8.22% | +14.09% | 7.56 Mrd. | ||
-0.70% | +2.96% | -34.56% | -40.16% | 3.06 Mrd. | ||
-1.90% | +5.71% | +10.72% | +20.28% | 2.78 Mrd. | ||
-3.91% | +1.02% | +6.90% | -25.00% | 1.64 Mrd. | ||
+1.08% | -1.51% | -19.97% | -4.19% | 954 Mio. | ||
+1.77% | -2.13% | +3.26% | -13.06% | 709 Mio. | ||
+1.01% | +1.28% | -10.57% | -10.74% | 667 Mio. | ||
+0.79% | +0.28% | -4.61% | -2.12% | 600 Mio. | ||
-0.08% | +2.56% | -13.62% | -24.25% | 571 Mio. | ||
-1.81% | +1.65% | -4.36% | +31.15% | 550 Mio. | ||
0.00% | -1.84% | -11.60% | -20.00% | 502 Mio. | ||
+1.85% | +3.78% | +9.93% | +18.96% | 415 Mio. | ||
-0.41% | -1.02% | -0.61% | -14.56% | 383 Mio. | ||
+2.74% | -10.18% | -32.13% | -35.62% | 365 Mio. | ||
+0.63% | -1.64% | -12.09% | -4.76% | 354 Mio. | ||
Durchschnitt | -0.08% | +0.85% | -6.42% | -3.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | +2.60% | -2.70% | -1.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:37 | 4.67 | 86 | 15 103 |
11:43:26 | 4.82 | 3 | 15 017 |
11:42:00 | 4.82 | 111 | 15 014 |
11:15:48 | 4.68 | 200 | 14 903 |
10:59:44 | 4.83 | 1 000 | 14 703 |
08:41:33 | 4.79 | 6 000 | 13 703 |
08:31:31 | 4.83 | 2 | 7 703 |
08:20:28 | 4.79 | 1 800 | 7 701 |
08:19:20 | 4.79 | 1 000 | 5 901 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.37% | ||
2023 | -18.28% | ||
2022 | -31.11% | ||
2021 | -97.04% | ||
2015 | -5.21% | ||
2014 | +305.94% | ||
2013 | +177.84% | ||
2012 | +280.83% | ||
2011 | -14.41% | ||
2010 | +66.98% |
- Börse
- Aktien
- PREMCAP Aktie
- Kurse Premier Capital Services Limited