Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 MYR | -2.86% |
|
0.00% | -2.86% |
27.05. | PRG Holdings Berhad meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.03. | PRG Holdings Berhad ernennt Andrew Chan Lim-Fai zum geschäftsführenden Direktor der Gruppe | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.16 RM | 0.165 RM | 0.17 RM | 0.175 RM | 0.17 RM |
Volumen | 2 808 100 | 3 121 400 | 1 882 300 | 3 407 800 | 2 327 300 |
Veränderung | -5.88% | +3.13% | +3.03% | +2.94% | -2.86% |
Eröffnung | 0.18 | 0.16 | 0.17 | 0.17 | 0.18 |
Hoch | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Tief | 0.16 | 0.16 | 0.17 | 0.17 | 0.17 |
Performance
1 Tag | -2.86% | ||
1 Monat | +21.43% | ||
3 Monate | +17.24% | ||
6 Monate | -2.86% | ||
Laufendes Jahr | -2.86% | ||
1 Jahr | -20.93% | ||
3 Jahre | -2.86% | ||
5 Jahre | -74.63% | ||
10 Jahre | -51.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.16](/images/extremecours_fleche.png)
![Kursextrem 0.135](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.055](/images/extremecours_fleche.png)
![Kursextrem 0.055](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | 0.00% | -2.86% | -20.93% | 15.57 Mio. | ||
-0.23% | +0.27% | +20.75% | -25.42% | 7.17 Mrd. | ||
-1.70% | +0.59% | +7.58% | +36.01% | 3.63 Mrd. | ||
+9.85% | +10.49% | +87.42% | +84.96% | 2.58 Mrd. | ||
+5.00% | +11.94% | +28.99% | +149.16% | 2.47 Mrd. | ||
-0.42% | +3.96% | +10.26% | +14.54% | 2.33 Mrd. | ||
-0.26% | +0.29% | +5.21% | +14.51% | 2.29 Mrd. | ||
+0.40% | -1.40% | +4.20% | +56.18% | 1.76 Mrd. | ||
+1.34% | +5.18% | +7.62% | +21.61% | 1.7 Mrd. | ||
+0.18% | +1.29% | +32.46% | +69.34% | 1.68 Mrd. | ||
-1.01% | -1.05% | -1.05% | -11.63% | 1.58 Mrd. | ||
-2.05% | +3.80% | +29.81% | +73.19% | 1.32 Mrd. | ||
+1.32% | +5.51% | +49.35% | +183.01% | 1.22 Mrd. | ||
+0.22% | +1.11% | -9.72% | -18.46% | 1.18 Mrd. | ||
+0.99% | +1.39% | +13.85% | +23.97% | 1.17 Mrd. | ||
-1.97% | -8.07% | -13.02% | -23.03% | 1.13 Mrd. | ||
Durchschnitt | +0.55% | +1.92% | +16.93% | +39.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.90% | +20.22% | +34.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.86% | ||
2023 | +12.90% | ||
2022 | -8.82% | ||
2021 | -15.00% | ||
2020 | -66.67% | ||
2019 | -21.57% | ||
2018 | -20.31% | ||
2017 | +29.73% | ||
2016 | +59.14% | ||
2015 | +43.08% | ||
2014 | -26.14% | ||
2013 | +141.10% | ||
2012 | -1.35% | ||
2011 | -7.50% | ||
2010 | -16.67% | ||
2009 | +9.09% | ||
2008 | -26.67% | ||
2007 | +20.00% | ||
2006 | +13.64% | ||
2005 | -62.71% | ||
2004 | -12.66% | ||
2003 | -8.43% |