Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23 INR | -0.82% | -5.93% | +8.39% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 22.06 ₹ | 22.91 ₹ | 22.53 ₹ | 23.19 ₹ | 23 ₹ |
Volumen | 8 722 | 922 | 2 326 | 111 | 145 |
Veränderung | -9.78% | +3.85% | -1.66% | +2.93% | -0.82% |
Eröffnung | 24.94 | 22.51 | 22.25 | 22.00 | 23.39 |
Hoch | 24.94 | 23.00 | 23.37 | 23.19 | 23.39 |
Tief | 22.01 | 22.10 | 21.80 | 22.00 | 23 |
Performance
1 Tag | -0.82% | ||
1 Woche | -5.93% | ||
Aktueller Monat | -0.82% | ||
1 Monat | -4.17% | ||
3 Monate | +15.46% | ||
6 Monate | +3.23% | ||
Laufendes Jahr | +8.39% | ||
1 Jahr | +45.20% | ||
3 Jahre | +3.37% | ||
5 Jahre | +200.65% | ||
10 Jahre | +141.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -5.93% | +8.39% | +45.20% | 3 Mio. | ||
+0.68% | -0.19% | +4.77% | +0.45% | 10.73 Mrd. | ||
+0.22% | -4.89% | -1.93% | -21.75% | 5.68 Mrd. | ||
-.--% | +3.15% | +16.84% | +16.24% | 5.14 Mrd. | ||
+1.00% | +6.17% | +1.00% | -3.79% | 5.09 Mrd. | ||
-3.02% | -5.64% | -35.40% | -41.67% | 2.18 Mrd. | ||
-0.55% | -1.80% | -1.08% | +1.48% | 1.83 Mrd. | ||
-0.74% | -4.96% | -28.53% | -19.40% | 1.05 Mrd. | ||
-0.04% | -2.87% | +42.96% | +53.43% | 980 Mio. | ||
+2.35% | +5.48% | -23.60% | -28.13% | 809 Mio. | ||
-2.74% | -14.53% | -31.92% | -16.93% | 785 Mio. | ||
-0.27% | -6.58% | -12.76% | -4.81% | 713 Mio. | ||
-0.25% | -1.93% | -27.89% | -47.00% | 450 Mio. | ||
-1.41% | +2.94% | -23.64% | +6.33% | 449 Mio. | ||
+1.09% | -7.69% | -38.71% | -59.43% | 446 Mio. | ||
-0.16% | -2.23% | -16.69% | -12.78% | 405 Mio. | ||
Durchschnitt | -0.28% | -0.75% | -10.51% | -8.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.60% | -0.97% | -5.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:07:27 | 23.19 | 1 | 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.28% | ||
2023 | +8.27% | ||
2022 | -25.33% | ||
2021 | +107.18% | ||
2020 | +43.98% | ||
2019 | +11.53% | ||
2018 | -32.51% | ||
2017 | -4.88% | ||
2016 | +38.87% | ||
2015 | +4.98% | ||
2014 | -61.86% | ||
2013 | -39.53% | ||
2012 | -30.38% |
- Börse
- Aktien
- PRIMAIN6 Aktie
- Kurse Prima Industries Limited