Kurse Progressive Path Group Holdings Limited
Aktien
A3EQ49
KYG725391109
1581
Business-Unterstützung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.117 HKD | +2.63% |
|
+3.54% | +1.74% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.113 $ | 0.111 $ | 0.114 $ | 0.117 $ |
Volumen | 60 000 | 1 182 000 | 140 000 | 10 000 |
Veränderung | 0.00% | -1.77% | +2.70% | +2.63% |
Eröffnung | 0.11 | 0.11 | 0.12 | 0.12 |
Hoch | 0.11 | 0.11 | 0.12 | 0.12 |
Tief | 0.11 | 0.10 | 0.12 | 0.12 |
Performance
1 Tag | +2.63% | ||
1 Woche | +3.54% | ||
Aktueller Monat | -16.43% | ||
1 Monat | -16.43% | ||
3 Monate | -1.68% | ||
6 Monate | +1.74% | ||
Laufendes Jahr | +1.74% | ||
1 Jahr | -41.79% | ||
3 Jahre | -76.36% | ||
5 Jahre | -91.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.101](/images/extremecours_fleche.png)
![Kursextrem 0.101](/images/extremecours_fleche.png)
![Kursextrem 0.095](/images/extremecours_fleche.png)
![Kursextrem 0.095](/images/extremecours_fleche.png)
![Kursextrem 0.095](/images/extremecours_fleche.png)
![Kursextrem 0.095](/images/extremecours_fleche.png)
![Kursextrem 0.095](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | +3.54% | +1.74% | -41.79% | 6.22 Mio. | ||
+0.53% | -2.08% | -3.30% | -1.97% | 29.13 Mrd. | ||
-0.76% | -0.12% | +25.40% | +49.72% | 18.07 Mrd. | ||
-0.82% | -4.93% | -15.42% | -20.59% | 7.16 Mrd. | ||
-0.88% | +1.17% | +13.33% | +15.31% | 5.29 Mrd. | ||
+1.89% | -0.67% | -10.48% | -1.91% | 3.78 Mrd. | ||
-1.33% | -3.06% | -28.62% | -41.58% | 2.7 Mrd. | ||
+1.83% | -0.77% | -10.93% | +15.19% | 2.62 Mrd. | ||
+7.14% | +6.25% | +19.16% | +22.60% | 2.17 Mrd. | ||
+0.84% | +1.48% | -15.58% | -3.41% | 1.59 Mrd. | ||
+0.37% | -3.02% | -14.69% | +1.11% | 1.47 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+1.27% | -6.98% | -23.08% | +153.97% | 781 Mio. | ||
+0.13% | +7.50% | +23.78% | +101.06% | 770 Mio. | ||
+0.61% | +2.48% | +0.73% | +21.11% | 713 Mio. | ||
-.--% | +0.52% | - | - | 690 Mio. | ||
Durchschnitt | +0.84% | +0.40% | -2.71% | +19.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -1.05% | +2.28% | +12.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.74% | ||
2023 | -46.26% | ||
2022 | -68.30% | ||
2021 | +66.67% | ||
2020 | -32.50% | ||
2019 | -60.66% | ||
2018 | -26.51% | ||
2017 | -33.06% | ||
2016 | -4.62% |
- Börse
- Aktien
- A3EQ49 Aktie
- Kurse Progressive Path Group Holdings Limited