Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.48 INR | +1.97% |
|
+0.30% | +99.41% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.75 ₹ | 13.48 ₹ | 13.22 ₹ | 13.48 ₹ | 13.48 ₹ |
Volumen | 680 | 186 | 923 | 1 603 | 1 603 |
Veränderung | +0.36% | -1.96% | -1.93% | +1.97% | +1.97% |
Eröffnung | 13.75 | 13.48 | 13.22 | 13.48 | 13.48 |
Hoch | 13.97 | 13.48 | 13.22 | 13.48 | 13.48 |
Tief | 13.75 | 13.48 | 13.22 | 13.22 | 13.22 |
Performance
1 Tag | +1.97% | ||
1 Woche | +0.30% | ||
Aktueller Monat | -0.81% | ||
1 Monat | -1.39% | ||
3 Monate | -8.98% | ||
6 Monate | +94.80% | ||
Laufendes Jahr | +99.41% | ||
1 Jahr | +88.53% | ||
3 Jahre | +410.61% | ||
5 Jahre | +139.86% | ||
10 Jahre | +332.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.22](/images/extremecours_fleche.png)
![Kursextrem 12.99](/images/extremecours_fleche.png)
![Kursextrem 6.61](/images/extremecours_fleche.png)
![Kursextrem 6.04](/images/extremecours_fleche.png)
![Kursextrem 1.98](/images/extremecours_fleche.png)
![Kursextrem 1.98](/images/extremecours_fleche.png)
![Kursextrem 1.48](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 13.48 | 2 | 1 603 |
10:45:00 | 13.22 | 1 484 | 1 601 |
09:45:00 | 13.22 | 16 | 117 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +99.41% | ||
2023 | +86.74% | ||
2022 | -19.56% | ||
2021 | -15.09% | ||
2020 | +59.16% | ||
2019 | -56.13% | ||
2018 | +52.10% | ||
2017 | +59.94% | ||
2016 | -12.11% | ||
2015 | +50.42% | ||
2014 | +3.51% | ||
2013 | -26.69% | ||
2012 | +36.40% | ||
2011 | -41.54% | ||
2010 | +27.87% | ||
2009 | +6.64% | ||
2008 | -53.27% | ||
2007 | +68.13% | ||
2006 | -69.51% | ||
2005 | +46.95% |
- Börse
- Aktien
- PROMACT Aktie
- Kurse Promact Impex Limited