Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
941 JPY | -0.42% | -1.05% | -20.99% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 955 ¥ | 955 ¥ | 945 ¥ | 941 ¥ |
Volumen | 200 | 2 700 | 900 | 1 600 |
Veränderung | +0.42% | 0.00% | -1.05% | -0.42% |
Eröffnung | 948.00 | 955.00 | 955.00 | 942.00 |
Hoch | 955.00 | 967.00 | 955.00 | 955.00 |
Tief | 948.00 | 955.00 | 945.00 | 940.00 |
Performance
1 Tag | -0.42% | ||
1 Woche | -1.05% | ||
Aktueller Monat | -0.84% | ||
1 Monat | -5.24% | ||
3 Monate | -10.64% | ||
6 Monate | -17.60% | ||
Laufendes Jahr | -20.99% | ||
1 Jahr | -52.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -1.05% | -20.99% | -52.47% | 24.34 Mio. | ||
-2.40% | +1.48% | -6.65% | +10.86% | 26.21 Mrd. | ||
-0.70% | -1.32% | -3.08% | -6.26% | 19.1 Mrd. | ||
-0.38% | -0.38% | -16.77% | -21.73% | 9.76 Mrd. | ||
+0.04% | +2.91% | +8.39% | +35.48% | 9.74 Mrd. | ||
+0.99% | +1.66% | -2.46% | +6.61% | 6.85 Mrd. | ||
-0.82% | +3.22% | -9.46% | +15.11% | 5.54 Mrd. | ||
-3.27% | -4.08% | +23.55% | +25.07% | 4.06 Mrd. | ||
+6.23% | +7.69% | +127.11% | +229.51% | 2.52 Mrd. | ||
-1.04% | +1.85% | -3.15% | +17.66% | 2.4 Mrd. | ||
+2.29% | +2.48% | -8.36% | -38.35% | 2.26 Mrd. | ||
-0.72% | -0.18% | +14.55% | +24.86% | 1.91 Mrd. | ||
+0.30% | +2.12% | -7.66% | +54.98% | 1.75 Mrd. | ||
+1.33% | +2.70% | +1.33% | -8.98% | 1.74 Mrd. | ||
-0.65% | -3.62% | -31.38% | -45.33% | 1.65 Mrd. | ||
+1.55% | -0.89% | -6.61% | -25.43% | 1.63 Mrd. | ||
Durchschnitt | +0.15% | +1.09% | +3.65% | +13.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +0.94% | -0.42% | +11.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:09:10 | 941 | 100 | 1 600 |
07:06:42 | 944 | 200 | 1 500 |
06:17:21 | 951 | 100 | 1 300 |
06:09:08 | 953 | 100 | 1 200 |
05:55:00 | 953 | 100 | 1 100 |
03:44:42 | 955 | 100 | 1 000 |
03:27:58 | 945 | 100 | 900 |
03:24:28 | 945 | 100 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.99% | ||
2023 | -58.46% | ||
2022 | -21.88% |
- Börse
- Aktien
- A3D165 Aktie
- Kurse property technologies Inc.