Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 CAD | 0.00% | +11.76% | +8.57% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.17 $ | 0.24 $ | 0.185 $ | 0.19 $ |
Volumen | 42 919 | 70 500 | 105 000 | 28 500 |
Veränderung | 0.00% | +41.18% | -22.92% | +2.70% |
Eröffnung | 0.19 | 0.18 | 0.24 | 0.19 |
Hoch | 0.19 | 0.24 | 0.24 | 0.19 |
Tief | 0.17 | 0.17 | 0.19 | 0.19 |
Performance
1 Woche | +11.76% | ||
Aktueller Monat | +11.76% | ||
3 Monate | +31.03% | ||
6 Monate | +65.22% | ||
Laufendes Jahr | +8.57% | ||
1 Jahr | +58.33% | ||
3 Jahre | -52.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.76% | +8.57% | +58.33% | 7.24 Mio. | ||
-1.06% | -0.36% | -1.11% | -28.05% | 4.4 Mrd. | ||
+1.38% | -3.08% | -20.32% | -30.51% | 3.04 Mrd. | ||
+14.44% | -.--% | -.--% | -.--% | 1.49 Mrd. | ||
-2.77% | -3.68% | -7.10% | -10.89% | 1.4 Mrd. | ||
-1.05% | -3.26% | +29.80% | +48.81% | 1.22 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
-2.56% | -5.02% | +6.98% | -9.76% | 741 Mio. | ||
+1.04% | -0.30% | +37.28% | +14.60% | 661 Mio. | ||
-4.10% | -7.43% | -50.00% | -55.48% | 371 Mio. | ||
+4.08% | -.--% | -.--% | +21.43% | 156 Mio. | ||
+2.30% | +31.29% | +62.87% | +85.28% | 131 Mio. | ||
+6.45% | +9.67% | +32.00% | +16.35% | 133 Mio. | ||
-1.98% | -0.31% | +31.56% | +33.20% | 102 Mio. | ||
-3.57% | +5.88% | -6.90% | +54.29% | 97.51 Mio. | ||
0.00% | -1.45% | +23.64% | -46.03% | 101 Mio. | ||
Durchschnitt | +0.79% | +1.71% | +9.82% | +10.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -2.11% | -0.82% | -12.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:23:23 | 0.19 | 6 000 | 28 500 |
21:23:23 | 0.19 | 1 000 | 22 500 |
21:23:23 | 0.19 | 5 500 | 21 500 |
19:01:13 | 0.19 | 5 500 | 16 000 |
19:00:25 | 0.19 | 3 000 | 10 500 |
19:00:25 | 0.19 | 2 500 | 7 500 |
18:34:00 | 0.19 | 2 500 | 5 000 |
18:29:43 | 0.19 | 500 | 2 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.57% | ||
2023 | +66.67% | ||
2022 | -88.07% | ||
2021 | +340.00% |
- Börse
- Aktien
- A3CQ9D Aktie
- Kurse Prospect Ridge Resources Corp.