Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.38 HKD | +2.22% |
|
-0.72% | -0.72% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.37 $ | 1.37 $ | 1.35 $ | 1.38 $ |
Volumen | 826 656 | 583 000 | 382 000 | 1 172 000 |
Veränderung | +0.74% | 0.00% | -1.46% | +2.22% |
Eröffnung | 1.36 | 1.37 | 1.35 | 1.35 |
Hoch | 1.39 | 1.38 | 1.37 | 1.39 |
Tief | 1.36 | 1.36 | 1.34 | 1.35 |
Performance
1 Tag | +2.22% | ||
1 Woche | -0.72% | ||
Aktueller Monat | -0.72% | ||
1 Monat | -4.17% | ||
3 Monate | +6.15% | ||
6 Monate | -0.72% | ||
Laufendes Jahr | -0.72% | ||
1 Jahr | -22.03% | ||
3 Jahre | -54.00% | ||
5 Jahre | -59.53% | ||
10 Jahre | -42.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.34](/images/extremecours_fleche.png)
![Kursextrem 1.32](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | -0.72% | -0.72% | -22.03% | 265 Mio. | ||
+2.26% | +0.10% | -12.27% | +8.36% | 9.61 Mrd. | ||
-0.18% | -3.43% | -7.86% | -4.41% | 5.97 Mrd. | ||
+0.62% | -1.07% | -15.62% | -18.49% | 4.59 Mrd. | ||
-0.20% | +0.20% | -13.01% | -9.93% | 4.51 Mrd. | ||
+0.57% | -0.96% | +9.45% | +22.07% | 4.01 Mrd. | ||
0.00% | -0.19% | -2.67% | -9.93% | 3.97 Mrd. | ||
+1.23% | -1.30% | -21.76% | +3.59% | 3.68 Mrd. | ||
+1.85% | +2.63% | +25.39% | +98.74% | 3.62 Mrd. | ||
-0.18% | -1.81% | -17.10% | -3.21% | 3.1 Mrd. | ||
-0.31% | -1.84% | -4.48% | -0.31% | 2.95 Mrd. | ||
+2.39% | +1.62% | -2.34% | +6.06% | 2.78 Mrd. | ||
+3.06% | +1.19% | +14.42% | +12.70% | 2.7 Mrd. | ||
-0.71% | -2.08% | +3.03% | +10.21% | 2.38 Mrd. | ||
-0.94% | -0.94% | -14.63% | -17.97% | 2.27 Mrd. | ||
+1.60% | -0.60% | -8.21% | +7.60% | 2.22 Mrd. | ||
Durchschnitt | +0.83% | -0.14% | -4.27% | +5.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -0.16% | -5.70% | +6.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 1.38 | 61 000 | 1 094 000 |
09:59:44 | 1.38 | 1 000 | 1 033 000 |
09:59:31 | 1.38 | 3 000 | 1 032 000 |
09:59:31 | 1.38 | 3 000 | 1 029 000 |
09:59:31 | 1.38 | 1 000 | 1 026 000 |
09:59:27 | 1.38 | 1 000 | 1 025 000 |
09:59:00 | 1.38 | 3 000 | 1 024 000 |
09:57:42 | 1.38 | 3 000 | 1 021 000 |
09:56:16 | 1.38 | 3 000 | 1 018 000 |
09:54:13 | 1.38 | 2 000 | 1 015 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.72% | ||
2023 | -30.15% | ||
2022 | -35.39% | ||
2021 | +27.27% | ||
2020 | -20.66% | ||
2019 | +1.67% | ||
2018 | -10.18% | ||
2017 | +9.15% | ||
2016 | +9.68% | ||
2015 | +5.68% | ||
2014 | +16.81% | ||
2013 | -3.83% | ||
2012 | +56.67% | ||
2011 | -14.77% | ||
2010 | +32.33% | ||
2009 | +47.78% | ||
2008 | -41.56% | ||
2007 | -8.88% | ||
2006 | -31.02% | ||
2005 | -5.77% |
- Börse
- Aktien
- A0HL94 Aktie
- Kurse Prosperity Real Estate Investment Trust