Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156 TWD | +0.32% | -3.11% | -0.32% |
1 Woche | -3.11% | ||
Aktueller Monat | -1.58% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 162 NT$ | 158 NT$ | 158.5 NT$ | 155.5 NT$ | 156 NT$ |
Volumen | 3 265 | 6 099 | 6 000 | 1 107 | 4 000 |
Veränderung | +0.62% | -2.47% | +0.32% | -1.89% | +0.32% |
Eröffnung | 162.00 | 158.00 | 159.00 | 155.50 | 155.50 |
Hoch | 162.00 | 158.50 | 159.00 | 155.50 | 156.00 |
Tief | 162.00 | 158.00 | 158.50 | 155.50 | 155.50 |
Performance
1 Tag | +0.32% | ||
1 Woche | -3.11% | ||
Aktueller Monat | -1.58% | ||
1 Monat | -4.59% | ||
3 Monate | -27.78% | ||
6 Monate | -0.32% | ||
Laufendes Jahr | -0.32% | ||
1 Jahr | +4.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeuge & Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -3.11% | -0.32% | +4.70% | 88.27 Mio. | ||
-2.08% | +4.38% | +15.23% | +18.60% | 4.36 Mrd. | ||
-0.43% | +1.59% | -13.66% | -31.63% | 1.63 Mrd. | ||
+0.49% | -4.66% | -8.29% | +5.81% | 1.41 Mrd. | ||
-0.50% | -3.39% | +12.34% | +6.20% | 510 Mio. | ||
-4.15% | +3.91% | -32.49% | - | 440 Mio. | ||
-1.11% | +0.65% | -4.60% | -5.40% | 436 Mio. | ||
-0.31% | +11.09% | -10.97% | +13.85% | 283 Mio. | ||
+7.43% | +1.60% | -11.79% | -10.61% | 247 Mio. | ||
-1.71% | -1.42% | -23.67% | -47.87% | 229 Mio. | ||
+0.81% | +7.28% | -35.32% | -28.69% | 192 Mio. | ||
0.00% | -1.30% | -21.72% | -13.69% | 158 Mio. | ||
-0.50% | +0.17% | +27.00% | +56.17% | 139 Mio. | ||
+5.91% | +8.22% | +77.13% | +98.44% | 112 Mio. | ||
-0.43% | +0.44% | +12.53% | +7.76% | 85.74 Mio. | ||
Durchschnitt | +0.25% | -0.74% | -1.24% | +5.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +0.29% | +1.38% | +4.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.32% | ||
2023 | +21.32% | ||
2022 | +14.16% |
- Börse
- Aktien
- 6904 Aktie
- Kurse Proxene Tools Co., Ltd.