Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’459 JPY | -0.04% |
|
+14.64% | +246.09% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2157.5 ¥ | 2287.5 ¥ | 2460 ¥ | 2459 ¥ |
Volumen | 212 200 | 109 200 | 259 700 | 197 800 |
Veränderung | -1.60% | +6.03% | +7.54% | -0.04% |
Eröffnung | 2,202.50 | 2,192.50 | 2,310.00 | 2,401.00 |
Hoch | 2,285.00 | 2,287.50 | 2,558.00 | 2,459.00 |
Tief | 2,137.50 | 2,165.00 | 2,289.00 | 2,300.00 |
Performance
1 Woche | +14.64% | ||
Aktueller Monat | +50.17% | ||
1 Monat | +40.92% | ||
3 Monate | +107.34% | ||
6 Monate | +238.01% | ||
Laufendes Jahr | +246.09% | ||
1 Jahr | +328.40% | ||
3 Jahre | +107.42% | ||
5 Jahre | +367.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2137.5](/images/extremecours_fleche.png)
![Kursextrem 1550](/images/extremecours_fleche.png)
![Kursextrem 511](/images/extremecours_fleche.png)
![Kursextrem 325.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +14.64% | +246.09% | +325.43% | 223 Mio. | ||
+0.69% | -1.41% | -4.28% | +10.97% | 26.88 Mrd. | ||
-0.75% | -5.32% | -20.59% | -8.10% | 10.87 Mrd. | ||
+0.38% | -0.37% | -15.82% | -19.39% | 9.83 Mrd. | ||
+0.40% | -1.62% | +8.69% | +32.17% | 9.76 Mrd. | ||
+0.52% | -0.27% | -3.00% | +4.17% | 6.84 Mrd. | ||
+0.80% | +2.09% | -8.85% | +18.08% | 5.61 Mrd. | ||
-0.31% | +1.50% | +27.86% | +28.90% | 4.19 Mrd. | ||
-1.58% | +1.63% | +116.69% | +226.16% | 2.4 Mrd. | ||
+0.39% | -4.32% | -3.70% | +25.76% | 2.38 Mrd. | ||
0.00% | -4.68% | -20.14% | -38.90% | 1.97 Mrd. | ||
+1.46% | +0.36% | +14.96% | +34.14% | 1.91 Mrd. | ||
+1.99% | +1.39% | -6.66% | +59.84% | 1.76 Mrd. | ||
+0.58% | +5.76% | -27.29% | -44.87% | 1.75 Mrd. | ||
-0.66% | -0.66% | 0.00% | -17.13% | 1.72 Mrd. | ||
+1.71% | +3.59% | +19.89% | +16.30% | 1.69 Mrd. | ||
Durchschnitt | +0.35% | +0.64% | +20.24% | +40.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.05% | -0.83% | +14.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’459 | 9 700 | 197 800 |
07:59:59 | 2’451 | 400 | 188 100 |
07:59:49 | 2’458 | 100 | 187 700 |
07:59:49 | 2’456 | 100 | 187 600 |
07:59:44 | 2’452 | 100 | 187 500 |
07:59:44 | 2’453 | 200 | 187 400 |
07:59:35 | 2’458 | 100 | 187 200 |
07:59:26 | 2’451 | 300 | 187 100 |
07:59:26 | 2’452 | 500 | 186 800 |
07:59:26 | 2’453 | 100 | 186 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +246.09% | ||
2023 | +23.78% | ||
2022 | -42.25% | ||
2021 | +35.79% | ||
2020 | +28.65% | ||
2019 | +23.97% | ||
2018 | -43.85% | ||
2017 | -34.73% | ||
2016 | +24.50% |
- Börse
- Aktien
- A2JRM5 Aktie
- Kurse PROY AGEN