Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’013 JPY | -0.69% |
|
+1.00% | +14.59% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 1018 ¥ | 1013 ¥ | 1020 ¥ | 1013 ¥ | 1’013 ¥ |
Volumen | 77 400 | 90 000 | 114 100 | 96 700 | 96 700 |
Veränderung | +0.49% | -0.49% | +0.69% | -0.69% | -0.69% |
Eröffnung | 1,013.00 | 1,007.00 | 1,010.00 | 1,020.00 | 1’020 |
Hoch | 1,019.00 | 1,019.00 | 1,020.00 | 1,023.00 | 1’023 |
Tief | 1,011.00 | 1,007.00 | 1,010.00 | 1,013.00 | 1’013 |
Performance
1 Tag | -0.69% | ||
1 Woche | +1.00% | ||
Aktueller Monat | +1.20% | ||
1 Monat | -0.20% | ||
3 Monate | -0.78% | ||
6 Monate | +13.31% | ||
Laufendes Jahr | +14.59% | ||
1 Jahr | +30.54% | ||
3 Jahre | +61.31% | ||
5 Jahre | +64.72% | ||
10 Jahre | +114.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1007](/images/extremecours_fleche.png)
![Kursextrem 968](/images/extremecours_fleche.png)
![Kursextrem 889](/images/extremecours_fleche.png)
![Kursextrem 748](/images/extremecours_fleche.png)
![Kursextrem 548](/images/extremecours_fleche.png)
![Kursextrem 425](/images/extremecours_fleche.png)
![Kursextrem 334](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +1.00% | +14.59% | +30.54% | 295 Mio. | ||
+1.84% | +6.93% | -7.48% | +0.13% | 63.32 Mrd. | ||
+1.52% | +1.78% | +2.87% | +47.42% | 58.84 Mrd. | ||
-0.79% | -0.74% | +16.88% | +29.24% | 37.27 Mrd. | ||
-1.29% | +2.10% | +11.43% | -6.46% | 31.08 Mrd. | ||
+0.65% | +3.09% | +13.20% | +28.45% | 29.35 Mrd. | ||
-1.54% | -0.47% | +12.50% | -17.34% | 20.74 Mrd. | ||
-0.92% | +1.85% | +16.81% | +25.68% | 20.06 Mrd. | ||
-2.13% | -0.66% | +68.35% | +98.56% | 17.44 Mrd. | ||
-0.84% | +2.16% | +36.21% | +7.24% | 17.24 Mrd. | ||
-1.17% | +0.12% | +11.30% | -16.96% | 15.06 Mrd. | ||
0.00% | +1.18% | +52.75% | +57.13% | 14.2 Mrd. | ||
-0.71% | +1.45% | +14.11% | -4.78% | 13.32 Mrd. | ||
+0.35% | +5.14% | -7.65% | +4.34% | 12.82 Mrd. | ||
-2.73% | -4.08% | -8.53% | -0.70% | 11.84 Mrd. | ||
-0.46% | -3.97% | -3.69% | +29.76% | 11.41 Mrd. | ||
Durchschnitt | -0.55% | +0.16% | +15.23% | +19.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.40% | +11.62% | +19.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’013 | 8 400 | 96 700 |
07:59:53 | 1’014 | 100 | 88 300 |
07:59:45 | 1’015 | 400 | 88 200 |
07:59:42 | 1’016 | 300 | 87 800 |
07:59:33 | 1’015 | 200 | 87 500 |
07:59:01 | 1’016 | 100 | 87 300 |
07:58:58 | 1’015 | 100 | 87 200 |
07:58:58 | 1’015 | 100 | 87 100 |
07:58:58 | 1’016 | 400 | 87 000 |
07:58:58 | 1’016 | 300 | 86 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.59% | ||
2023 | +44.44% | ||
2022 | +0.99% | ||
2021 | -0.66% | ||
2020 | -16.89% | ||
2019 | +22.95% | ||
2018 | -36.56% | ||
2017 | +143.78% | ||
2016 | -2.03% | ||
2015 | -20.72% | ||
2014 | +0.40% | ||
2013 | -10.97% | ||
2012 | +149.33% | ||
2011 | -3.04% | ||
2010 | -24.84% | ||
2009 | +39.09% | ||
2008 | -10.20% | ||
2007 | -44.06% | ||
2006 | -14.45% | ||
2005 | +14.03% | ||
2004 | +0.22% | ||
2003 | +6.92% | ||
2002 | +3.46% | ||
2001 | +20.54% | ||
2000 | -20.94% | ||
1999 | -1.16% | ||
1998 | -13.13% | ||
1997 | -74.08% | ||
1996 | +1.60% | ||
1995 | +9.42% | ||
1994 | -10.00% | ||
1993 | +55.56% | ||
1992 | +23.85% |
- Börse
- Aktien
- 893674 Aktie
- Kurse PS Construction Co., Ltd.