Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’450 IDR | +5.29% |
|
-4.58% | +74.81% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 11775 Rp | 11000 Rp | 10800 Rp | 10875 Rp | 11450 Rp |
Volumen | 26 850 300 | 322 773 200 | 19 277 000 | 21 468 300 | 39 221 900 |
Veränderung | -1.88% | -6.58% | -1.82% | +0.69% | +5.29% |
Eröffnung | 12,025.00 | 11,825.00 | 11,025.00 | 10,850.00 | 10,950.00 |
Hoch | 12,075.00 | 11,950.00 | 11,200.00 | 11,125.00 | 12,050.00 |
Tief | 11,625.00 | 10,300.00 | 10,625.00 | 10,750.00 | 10,800.00 |
Performance
1 Tag | +5.29% | ||
1 Woche | -4.58% | ||
Aktueller Monat | -5.18% | ||
1 Monat | +8.53% | ||
3 Monate | +31.99% | ||
6 Monate | +72.83% | ||
Laufendes Jahr | +74.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10300](/images/extremecours_fleche.png)
![Kursextrem 10300](/images/extremecours_fleche.png)
![Kursextrem 6250](/images/extremecours_fleche.png)
![Kursextrem 1700](/images/extremecours_fleche.png)
![Kursextrem 1700](/images/extremecours_fleche.png)
![Kursextrem 1700](/images/extremecours_fleche.png)
![Kursextrem 1700](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.29% | -4.58% | +74.81% | - | 50.54 Mrd. | ||
-0.28% | +2.63% | +25.69% | +43.51% | 26.27 Mrd. | ||
+1.28% | -0.38% | +8.49% | +38.95% | 13.86 Mrd. | ||
+7.38% | +16.56% | +81.01% | -38.14% | 11.86 Mrd. | ||
-0.43% | +5.96% | +22.49% | +32.83% | 7.44 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+0.84% | 0.00% | +9.76% | +28.57% | 6.34 Mrd. | ||
+4.61% | +4.83% | +51.32% | +66.27% | 5.37 Mrd. | ||
+0.45% | -2.92% | +18.48% | +181.26% | 3.74 Mrd. | ||
+3.56% | +4.25% | +71.74% | +102.59% | 3.6 Mrd. | ||
-1.93% | -1.82% | +17.44% | +46.60% | 2.68 Mrd. | ||
+0.32% | -7.55% | +60.34% | +79.54% | 2.27 Mrd. | ||
+4.31% | +8.42% | +43.20% | +11.77% | 2.26 Mrd. | ||
0.00% | 0.00% | +31.84% | +56.61% | 1.37 Mrd. | ||
+3.96% | -7.56% | -0.08% | +19.79% | 973 Mio. | ||
+2.42% | +10.42% | +23.27% | +40.82% | 790 Mio. | ||
Durchschnitt | +1.97% | +1.93% | +35.99% | +50.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.85% | +1.14% | +48.15% | +39.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.81% | ||
2023 | +273.22% |
- Börse
- Aktien
- AMMN Aktie
- Kurse PT Amman Mineral Internasional Tbk