Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82 IDR | -1.20% |
|
-2.38% | -27.43% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 80 Rp | 83 Rp | 83 Rp | 82 Rp | 81 Rp |
Volumen | 22 100 | 10 500 | 11 500 | 2 100 | 63 600 |
Veränderung | +∞% | +3.75% | 0.00% | -1.20% | -1.22% |
Eröffnung | 84.00 | 84.00 | 83.00 | 82.00 | 82.00 |
Hoch | 84.00 | 84.00 | 83.00 | 82.00 | 82.00 |
Tief | 80.00 | 83.00 | 83.00 | 82.00 | 81.00 |
Performance
1 Tag | -1.20% | ||
1 Woche | -2.38% | ||
Aktueller Monat | -5.75% | ||
1 Monat | -2.38% | ||
3 Monate | -26.79% | ||
6 Monate | -26.79% | ||
Laufendes Jahr | -27.43% | ||
1 Jahr | -22.64% | ||
3 Jahre | -26.79% | ||
5 Jahre | -6.82% | ||
10 Jahre | -83.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 80](/images/extremecours_fleche.png)
![Kursextrem 80](/images/extremecours_fleche.png)
![Kursextrem 69](/images/extremecours_fleche.png)
![Kursextrem 69](/images/extremecours_fleche.png)
![Kursextrem 69](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -2.38% | -27.43% | -22.64% | 12.37 Mio. | ||
-2.53% | -3.86% | -1.94% | +13.50% | 18.07 Mrd. | ||
+0.46% | +2.04% | +13.66% | +21.31% | 3.35 Mrd. | ||
+0.56% | +11.70% | +21.51% | +50.82% | 1.55 Mrd. | ||
-0.29% | -0.74% | -7.60% | -10.29% | 1.41 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.28 Mrd. | ||
0.00% | +3.35% | -11.06% | -18.86% | 1.23 Mrd. | ||
0.00% | 0.00% | 0.00% | +5.47% | 1.17 Mrd. | ||
-1.64% | +0.17% | +5.63% | +1.01% | 1.14 Mrd. | ||
-0.08% | +2.09% | -0.57% | -8.26% | 1.16 Mrd. | ||
-1.25% | +2.60% | -15.96% | -14.30% | 1.06 Mrd. | ||
+0.69% | +12.79% | +23.31% | +9.81% | 1.01 Mrd. | ||
-0.28% | +1.12% | -8.35% | -3.47% | 1.02 Mrd. | ||
-1.54% | -0.78% | -7.25% | -5.88% | 992 Mio. | ||
-10.01% | -9.48% | -24.86% | -27.44% | 983 Mio. | ||
-0.81% | +3.52% | +15.35% | +30.69% | 1.02 Mrd. | ||
Durchschnitt | -1.19% | +1.43% | -1.60% | +1.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.65% | -0.21% | +0.21% | +9.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.32% | ||
2023 | -11.72% | ||
2022 | +17.43% | ||
2021 | -4.39% | ||
2020 | +12.87% | ||
2019 | -5.61% | ||
2018 | -34.36% | ||
2017 | -67.40% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | -46.24% | ||
2012 | -67.37% | ||
2011 | -26.92% | ||
2010 | -32.76% | ||
2009 | +123.08% | ||
2008 | -88.57% | ||
2007 | +134.54% | ||
2006 | +133.73% | ||
2005 | +33.87% | ||
2004 | -46.09% | ||
2003 | +283.33% | ||
2002 | -11.76% | ||
2001 | -37.04% | ||
2000 | -71.58% | ||
1999 | +11.76% | ||
1998 | -41.38% | ||
1997 | -34.09% | ||
1996 | -31.25% | ||
1995 | +17.43% | ||
1994 | -38.07% | ||
1993 | +120.00% | ||
1992 | -55.56% |
- Börse
- Aktien
- UNSP Aktie
- Kurse PT Bakrie Sumatera Plantations Tbk