Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
910 IDR | +0.55% | 0.00% | -26.61% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 910 Rp | 930 Rp | 905 Rp | 905 Rp | 910 Rp |
Volumen | 4 305 400 | 5 242 200 | 6 744 900 | 13 729 300 | 3 554 400 |
Veränderung | 0.00% | +2.20% | -2.69% | 0.00% | +0.55% |
Eröffnung | 900.00 | 910.00 | 930.00 | 905.00 | 915.00 |
Hoch | 910.00 | 930.00 | 955.00 | 905.00 | 920.00 |
Tief | 895.00 | 905.00 | 895.00 | 880.00 | 890.00 |
Performance
1 Tag | +0.55% | ||
1 Monat | -1.09% | ||
3 Monate | -7.14% | ||
6 Monate | -14.15% | ||
Laufendes Jahr | -26.61% | ||
1 Jahr | -26.32% | ||
3 Jahre | -72.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | 0.00% | -26.61% | -26.32% | 810 Mio. | ||
+1.25% | 0.00% | -5.82% | -1.22% | 56.89 Mrd. | ||
-1.53% | -1.12% | +5.99% | +3.29% | 38.24 Mrd. | ||
+0.32% | -1.72% | +1.88% | +15.98% | 20.92 Mrd. | ||
-1.21% | -3.22% | +12.85% | +9.39% | 11.43 Mrd. | ||
+0.92% | -2.52% | -9.52% | +6.54% | 10.86 Mrd. | ||
-0.71% | -0.53% | -0.88% | -7.09% | 7.68 Mrd. | ||
+2.00% | +5.81% | +46.55% | +53.15% | 7.16 Mrd. | ||
-1.29% | -2.30% | -13.75% | -10.65% | 5.85 Mrd. | ||
-1.08% | +1.33% | -7.67% | -6.14% | 5.24 Mrd. | ||
-0.24% | -1.08% | +10.29% | +12.58% | 4.51 Mrd. | ||
+0.70% | +0.78% | -5.80% | +0.70% | 4.19 Mrd. | ||
-0.47% | -1.40% | +48.18% | +175.24% | 1.54 Mrd. | ||
-1.12% | -1.68% | +0.28% | -12.39% | 1.25 Mrd. | ||
0.00% | -1.18% | -19.23% | -25.00% | 1.22 Mrd. | ||
0.00% | +2.05% | +12.67% | +25.13% | 1.2 Mrd. | ||
Durchschnitt | -0.10% | -0.35% | +3.09% | +13.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.02% | +1.41% | +6.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.61% | ||
2023 | -12.37% | ||
2022 | -38.21% | ||
2021 | +1’547.48% |
- Börse
- Aktien
- BANK Aktie
- Kurse PT Bank Aladin Syariah Tbk