Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
191 IDR | +2.69% | +11.05% | -13.18% |
30.04. | PT Energi Mega Persada Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | PT Energi Mega Persada Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 179 Rp | 180 Rp | 185 Rp | 186 Rp | 191 Rp |
Volumen | 43 599 900 | 25 315 400 | 30 430 000 | 29 332 400 | 36 229 900 |
Veränderung | +4.07% | +0.56% | +2.78% | +0.54% | +2.69% |
Eröffnung | 171.00 | 179.00 | 180.00 | 185.00 | 186.00 |
Hoch | 181.00 | 184.00 | 187.00 | 188.00 | 194.00 |
Tief | 159.00 | 179.00 | 179.00 | 183.00 | 180.00 |
Performance
1 Tag | +2.69% | ||
1 Woche | +11.05% | ||
Aktueller Monat | +11.05% | ||
1 Monat | +0.53% | ||
3 Monate | -13.18% | ||
6 Monate | -13.18% | ||
Laufendes Jahr | -13.18% | ||
1 Jahr | -9.91% | ||
3 Jahre | +63.25% | ||
5 Jahre | +223.73% | ||
10 Jahre | -74.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.69% | +11.05% | -13.18% | -9.91% | 282 Mio. | ||
-1.58% | +1.71% | +4.55% | +1.26% | 292 Mrd. | ||
-1.55% | -5.74% | +70.38% | +97.06% | 143 Mrd. | ||
-1.20% | +3.84% | -2.12% | +12.14% | 134 Mrd. | ||
-0.04% | +2.37% | +11.39% | +34.47% | 75.78 Mrd. | ||
-0.77% | +4.25% | +3.00% | +13.25% | 72.15 Mrd. | ||
-0.36% | +2.63% | +5.29% | +9.82% | 55.95 Mrd. | ||
-1.84% | +2.67% | +2.08% | +9.02% | 46.04 Mrd. | ||
-0.46% | +4.28% | +27.01% | +54.82% | 35.29 Mrd. | ||
-0.53% | +3.34% | -9.34% | -17.08% | 35.24 Mrd. | ||
-1.37% | +2.34% | +3.13% | -2.14% | 29.97 Mrd. | ||
0.00% | -5.35% | -1.71% | +5.26% | 23.1 Mrd. | ||
-1.81% | +1.76% | +6.39% | +13.31% | 20.58 Mrd. | ||
-0.68% | +1.10% | +22.92% | +45.09% | 18.72 Mrd. | ||
-0.96% | -3.22% | +41.76% | +71.73% | 17.25 Mrd. | ||
-2.05% | -1.15% | -2.33% | -6.09% | 17.02 Mrd. | ||
Durchschnitt | -0.55% | +2.59% | +10.58% | +20.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +2.94% | +14.25% | +23.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.18% | ||
2023 | -25.17% | ||
2022 | +188.24% | ||
2021 | -20.93% | ||
2020 | +158.00% | ||
2019 | 0.00% | ||
2018 | -43.82% | ||
2017 | -77.75% | ||
2016 | 0.00% | ||
2015 | -50.00% | ||
2014 | +42.86% | ||
2013 | -14.63% | ||
2012 | -53.93% | ||
2011 | +43.55% | ||
2010 | -35.75% | ||
2009 | +129.76% | ||
2008 | -94.36% | ||
2007 | +186.54% | ||
2006 | -30.67% | ||
2005 | +25.00% | ||
2004 | +150.00% |
- Börse
- Aktien
- ENRG Aktie
- Kurse PT Energi Mega Persada Tbk