Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168 IDR | -0.59% |
|
-1.18% | -0.59% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 169 Rp | 168 Rp | 168 Rp | 169 Rp | 168 Rp |
Volumen | 48 100 | 338 900 | 231 400 | 28 600 | 54 900 |
Veränderung | +3.68% | -0.59% | 0.00% | +0.60% | -0.59% |
Eröffnung | 163.00 | 169.00 | 168.00 | 161.00 | 169.00 |
Hoch | 170.00 | 170.00 | 175.00 | 169.00 | 169.00 |
Tief | 161.00 | 160.00 | 154.00 | 160.00 | 166.00 |
Performance
1 Tag | -0.59% | ||
1 Woche | -1.18% | ||
3 Monate | +5.66% | ||
6 Monate | -0.59% | ||
Laufendes Jahr | -0.59% | ||
1 Jahr | +18.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 154](/images/extremecours_fleche.png)
![Kursextrem 146](/images/extremecours_fleche.png)
![Kursextrem 146](/images/extremecours_fleche.png)
![Kursextrem 132](/images/extremecours_fleche.png)
![Kursextrem 132](/images/extremecours_fleche.png)
![Kursextrem 132](/images/extremecours_fleche.png)
![Kursextrem 132](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -1.18% | -0.59% | +18.31% | 11.96 Mio. | ||
-0.73% | -3.48% | -10.01% | -27.11% | 26.29 Mrd. | ||
+1.72% | -3.19% | +17.01% | +19.04% | 23.78 Mrd. | ||
+0.83% | -0.03% | +8.70% | +14.56% | 10.96 Mrd. | ||
+1.10% | +0.55% | +14.58% | -5.19% | 5.19 Mrd. | ||
-1.08% | -0.49% | +5.86% | +13.21% | 4.01 Mrd. | ||
-0.32% | -1.76% | -20.58% | -22.84% | 3.31 Mrd. | ||
+0.50% | -4.75% | -8.73% | -17.15% | 2.98 Mrd. | ||
-0.22% | +0.66% | +28.32% | +35.31% | 2.75 Mrd. | ||
+1.43% | -6.20% | -19.22% | -38.30% | 2.35 Mrd. | ||
-1.11% | -3.04% | -17.13% | -36.55% | 1.92 Mrd. | ||
-0.19% | -0.93% | +22.40% | +33.84% | 1.71 Mrd. | ||
-0.61% | -1.63% | -8.81% | -11.37% | 1.67 Mrd. | ||
-1.82% | -2.99% | -14.60% | -22.31% | 1.66 Mrd. | ||
-4.16% | -10.67% | -41.46% | -18.55% | 1.66 Mrd. | ||
-1.53% | -5.98% | +4.03% | -23.12% | 1.63 Mrd. | ||
Durchschnitt | -0.42% | -2.91% | -2.51% | -5.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -2.83% | +1.94% | -3.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.59% | ||
2023 | -8.15% | ||
2022 | -20.00% | ||
2021 | -34.29% |
- Börse
- Aktien
- BOBA Aktie
- Kurse PT Formosa Ingredient Factory Tbk