Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27 IDR | -.--% | +3.85% | -46.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 27 Rp | 27 Rp | 25 Rp | 27 Rp | 27 Rp |
Volumen | 2 718 400 | 3 102 900 | 750 800 | 1 870 800 | 2 929 000 |
Veränderung | +3.85% | -.--% | -7.41% | +8.00% | -.--% |
Eröffnung | 28.00 | 27.00 | 27.00 | 23.00 | 27.00 |
Hoch | 28.00 | 27.00 | 27.00 | 27.00 | 27.00 |
Tief | 27.00 | 27.00 | 25.00 | 23.00 | 27.00 |
Performance
1 Woche | +3.85% | ||
1 Monat | +42.11% | ||
3 Monate | -20.59% | ||
6 Monate | -46.00% | ||
Laufendes Jahr | -46.00% | ||
1 Jahr | -46.00% | ||
3 Jahre | -46.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +3.85% | -46.00% | -46.00% | 4.09 Mio. | ||
-0.38% | -0.46% | -9.19% | -4.47% | 67.44 Mrd. | ||
-0.57% | +2.62% | +3.31% | +11.74% | 35.1 Mrd. | ||
-0.65% | -1.54% | -6.47% | +0.54% | 29.91 Mrd. | ||
-0.16% | +1.95% | +25.33% | +82.56% | 8.96 Mrd. | ||
-1.74% | +2.21% | -6.36% | +16.86% | 7.52 Mrd. | ||
-0.63% | -0.24% | +13.87% | +6.64% | 6.32 Mrd. | ||
+3.52% | +3.78% | +44.56% | +34.20% | 5.76 Mrd. | ||
+1.84% | +12.83% | +65.71% | +85.32% | 5.11 Mrd. | ||
-1.48% | -0.20% | +31.83% | +75.74% | 5.02 Mrd. | ||
+0.68% | -2.41% | +5.31% | +33.73% | 3.61 Mrd. | ||
-0.99% | +2.89% | +16.89% | +23.65% | 3.47 Mrd. | ||
-0.57% | +3.78% | +31.82% | +94.63% | 3.16 Mrd. | ||
-1.24% | -.--% | +15.46% | +16.02% | 2.86 Mrd. | ||
-0.32% | -1.25% | +4.12% | +19.09% | 2.78 Mrd. | ||
+0.35% | +2.65% | +15.26% | +13.26% | 2.73 Mrd. | ||
Durchschnitt | -0.13% | +3.37% | +12.84% | +28.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +3.76% | +3.15% | +14.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.00% | ||
2023 | -.--% | ||
2022 | -16.67% | ||
2021 | -14.29% | ||
2020 | -72.00% | ||
2019 | -45.65% |
- Börse
- Aktien
- WOWS Aktie
- Kurse PT Ginting Jaya Energi Tbk