Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74 IDR | +8.82% | +8.82% | -32.11% |
30.04. | PT Globe Kita Terang Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Globe Kita Terang Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.08.05.2024 | 15.05.2024 | |
---|---|---|
Kurs | 68 Rp | 74 Rp |
Volumen | 700 | 100 |
Veränderung | +∞% | +8.82% |
Eröffnung | 68.00 | 74.00 |
Hoch | 68.00 | 74.00 |
Tief | 68.00 | 74.00 |
Performance
1 Tag | +8.82% | ||
1 Woche | +8.82% | ||
Aktueller Monat | +8.82% | ||
1 Monat | +8.82% | ||
3 Monate | -20.43% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -32.11% | ||
1 Jahr | -28.16% | ||
3 Jahre | -71.76% | ||
5 Jahre | -78.11% | ||
10 Jahre | -93.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.82% | +8.82% | -32.11% | -28.16% | 5.14 Mio. | ||
+0.73% | -0.15% | -5.40% | +4.68% | 15.87 Mrd. | ||
-0.45% | -3.79% | +8.81% | +24.41% | 4.24 Mrd. | ||
-1.48% | +1.35% | +39.95% | +53.98% | 3.49 Mrd. | ||
-0.93% | -4.46% | +7.36% | +25.72% | 1.98 Mrd. | ||
+0.07% | +2.27% | +10.49% | +31.88% | 1.64 Mrd. | ||
+3.69% | +26.81% | +8.89% | +18.04% | 1.37 Mrd. | ||
+1.70% | -12.38% | +28.20% | +32.81% | 1.17 Mrd. | ||
+1.23% | -2.54% | -1.31% | +14.65% | 1.08 Mrd. | ||
-1.21% | +1.88% | +5.85% | +203.01% | 1.01 Mrd. | ||
-0.56% | +13.52% | +39.70% | +27.12% | 995 Mio. | ||
-0.30% | +4.27% | +20.00% | -2.94% | 968 Mio. | ||
+1.04% | +1.91% | +54.77% | +198.96% | 877 Mio. | ||
+1.53% | -5.67% | -23.12% | -26.92% | 522 Mio. | ||
0.00% | +0.49% | +18.16% | +84.48% | 406 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 396 Mio. | ||
Durchschnitt | +0.84% | +1.71% | +11.26% | +41.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.66% | +7.63% | +26.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.11% | ||
2023 | -2.68% | ||
2022 | -47.66% | ||
2021 | +96.33% | ||
2020 | -71.47% | ||
2019 | +17.90% | ||
2018 | -28.95% | ||
2016 | -6.56% | ||
2015 | -51.20% | ||
2014 | -20.00% | ||
2013 | +6.84% | ||
2012 | +1.74% |
- Börse
- Aktien
- GLOB Aktie
- Kurse PT Globe Kita Terang Tbk