Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
376 IDR | 0.00% | +2.73% | -17.18% |
14.06. | Indonesischer Bauträger Agung Podomoro plant 270 Mio. $ Wohnbauprojekt in der neuen Hauptstadt | RE |
07.05. | PT Pakuwon Jati Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 376 Rp | 372 Rp | 374 Rp | 376 Rp | 376 Rp |
Volumen | 33 242 900 | 29 231 400 | 13 658 500 | 18 676 100 | 16 744 500 |
Veränderung | +2.73% | -1.06% | +0.54% | +0.53% | 0.00% |
Eröffnung | 368.00 | 376.00 | 374.00 | 374.00 | 380.00 |
Hoch | 378.00 | 378.00 | 376.00 | 378.00 | 380.00 |
Tief | 366.00 | 370.00 | 370.00 | 374.00 | 374.00 |
Performance
1 Woche | +2.73% | ||
Aktueller Monat | +2.73% | ||
1 Monat | -6.47% | ||
3 Monate | -12.96% | ||
6 Monate | -15.32% | ||
Laufendes Jahr | -17.18% | ||
1 Jahr | -23.27% | ||
3 Jahre | -14.16% | ||
5 Jahre | -48.84% | ||
10 Jahre | +1.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.73% | -17.18% | -23.27% | 1.11 Mrd. | ||
+0.73% | +3.47% | +31.82% | +56.49% | 26.5 Mrd. | ||
-1.79% | +3.39% | -1.96% | -18.67% | 25.06 Mrd. | ||
-0.69% | +0.98% | +14.65% | +66.66% | 24.69 Mrd. | ||
-0.23% | -1.55% | -21.26% | -32.76% | 23.3 Mrd. | ||
+1.52% | +4.52% | +35.56% | +51.82% | 20.67 Mrd. | ||
0.00% | -2.44% | +1.01% | +20.48% | 19.25 Mrd. | ||
-0.87% | +0.44% | -1.16% | -19.81% | 19.05 Mrd. | ||
+1.61% | +2.02% | +49.86% | +118.60% | 18.28 Mrd. | ||
+0.78% | +6.59% | +19.98% | +39.43% | 14.84 Mrd. | ||
-0.56% | +0.46% | -11.11% | -30.38% | 14.36 Mrd. | ||
0.00% | +1.24% | -12.92% | -14.86% | 14.13 Mrd. | ||
+0.64% | +0.80% | +17.94% | +19.96% | 13.51 Mrd. | ||
-1.01% | +0.68% | -24.87% | -32.30% | 13.19 Mrd. | ||
-0.47% | +0.72% | -12.27% | -9.64% | 13.08 Mrd. | ||
-1.38% | +1.42% | -8.95% | +19.75% | 12.68 Mrd. | ||
Durchschnitt | -0.11% | +1.11% | +3.70% | +13.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.29% | +6.87% | +18.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.18% | ||
2023 | -0.44% | ||
2022 | -1.72% | ||
2021 | -9.02% | ||
2020 | -10.53% | ||
2019 | -8.06% | ||
2018 | -9.49% | ||
2017 | +21.24% | ||
2016 | +13.91% | ||
2015 | -3.69% | ||
2014 | +90.74% | ||
2013 | +20.00% | ||
2012 | +20.00% | ||
2011 | -16.67% | ||
2010 | +66.67% | ||
2009 | +33.33% | ||
2008 | +5.30% | ||
2007 | +220.51% | ||
2006 | +67.74% | ||
2005 | +22.37% | ||
2004 | +22.58% | ||
2003 | +342.86% | ||
2002 | -6.67% | ||
2001 | -50.00% | ||
2000 | -64.71% | ||
1999 | +466.67% | ||
1998 | -83.33% | ||
1997 | -51.35% | ||
1996 | +27.59% | ||
1995 | -20.55% | ||
1994 | -65.57% | ||
1993 | +211.76% | ||
1992 | -17.74% | ||
1991 | -70.48% | ||
1990 | +746.77% |
- Börse
- Aktien
- PWON Aktie
- Kurse PT Pakuwon Jati Tbk