Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126 IDR | -0.79% |
|
-2.33% | +50.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 128 Rp | 125 Rp | 127 Rp | 127 Rp | 126 Rp |
Volumen | 2 930 800 | 2 491 600 | 2 481 200 | 2 701 600 | 4 817 900 |
Veränderung | -0.78% | -2.34% | +1.60% | 0.00% | -0.79% |
Eröffnung | 129.00 | 127.00 | 125.00 | 127.00 | 126.00 |
Hoch | 130.00 | 128.00 | 128.00 | 128.00 | 130.00 |
Tief | 123.00 | 123.00 | 125.00 | 125.00 | 126.00 |
Performance
1 Tag | -0.79% | ||
1 Woche | -2.33% | ||
Aktueller Monat | -0.79% | ||
1 Monat | +15.60% | ||
3 Monate | +63.64% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | +18.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 123](/images/extremecours_fleche.png)
![Kursextrem 104](/images/extremecours_fleche.png)
![Kursextrem 63](/images/extremecours_fleche.png)
![Kursextrem 54](/images/extremecours_fleche.png)
![Kursextrem 54](/images/extremecours_fleche.png)
![Kursextrem 54](/images/extremecours_fleche.png)
![Kursextrem 54](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -2.33% | +50.00% | +18.87% | 16.7 Mio. | ||
+4.54% | +2.15% | +81.91% | +92.97% | 33.37 Mrd. | ||
+3.60% | +4.57% | +32.07% | -6.70% | 32.43 Mrd. | ||
+2.63% | +6.69% | +13.48% | +52.29% | 13.6 Mrd. | ||
+2.34% | +4.33% | +12.44% | +44.04% | 11.13 Mrd. | ||
+4.66% | +3.03% | +21.65% | +19.35% | 10.71 Mrd. | ||
+8.56% | +18.57% | +34.58% | +123.93% | 10.44 Mrd. | ||
+0.31% | +3.74% | +0.56% | +4.46% | 10.09 Mrd. | ||
+3.31% | +3.07% | +48.47% | +50.78% | 9.78 Mrd. | ||
-0.72% | +2.46% | +8.62% | +37.29% | 8.44 Mrd. | ||
+0.54% | -0.13% | +44.44% | +17.62% | 7.9 Mrd. | ||
-1.40% | -4.50% | +54.18% | +43.73% | 7.4 Mrd. | ||
+0.47% | -2.29% | +58.01% | +45.10% | 7.28 Mrd. | ||
+1.32% | -0.83% | +19.01% | +64.83% | 4.41 Mrd. | ||
-0.09% | -0.26% | +18.45% | +11.01% | 3.59 Mrd. | ||
-0.89% | +4.82% | +43.80% | +86.39% | 2.82 Mrd. | ||
Durchschnitt | +1.76% | +0.82% | +33.85% | +44.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.87% | +0.49% | +38.58% | +45.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | -57.36% |
- Börse
- Aktien
- KLAS Aktie
- Kurse PT Pelayaran Kurnia Lautan Semesta Tbk