Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90 IDR | -1.10% | -2.17% | -11.76% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 92 Rp | 90 Rp | 91 Rp | 91 Rp | 90 Rp |
Volumen | 502 400 | 71 800 | 17 100 | 37 600 | 70 600 |
Veränderung | 0.00% | -2.17% | +1.11% | 0.00% | -1.10% |
Eröffnung | 92.00 | 92.00 | 90.00 | 90.00 | 91.00 |
Hoch | 95.00 | 92.00 | 91.00 | 91.00 | 94.00 |
Tief | 90.00 | 90.00 | 90.00 | 90.00 | 89.00 |
Performance
1 Tag | -1.10% | ||
1 Woche | -2.17% | ||
1 Monat | -3.23% | ||
3 Monate | +1.12% | ||
6 Monate | -9.09% | ||
Laufendes Jahr | -11.76% | ||
1 Jahr | -29.13% | ||
3 Jahre | +11.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -2.17% | -11.76% | -29.13% | 4.23 Mio. | ||
+0.91% | -0.63% | +0.74% | +2.05% | 71.66 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.01% | -5.95% | +17.58% | +97.37% | 11.98 Mrd. | ||
-3.58% | -0.03% | -12.66% | +14.16% | 11.92 Mrd. | ||
-1.09% | -3.89% | -3.23% | -12.33% | 9.79 Mrd. | ||
-2.05% | -2.66% | -18.89% | -16.50% | 7.56 Mrd. | ||
+1.96% | -0.15% | -13.86% | -13.89% | 6.82 Mrd. | ||
-1.06% | -1.02% | +3.35% | +43.92% | 5.21 Mrd. | ||
-4.20% | -16.90% | -16.83% | -48.21% | 4.68 Mrd. | ||
-0.27% | -3.18% | -3.95% | -2.14% | 4.44 Mrd. | ||
-1.91% | -3.61% | -15.05% | -20.98% | 3.8 Mrd. | ||
-0.87% | -2.25% | -8.51% | +3.88% | 2.62 Mrd. | ||
-2.59% | -2.70% | -12.25% | +20.22% | 2.47 Mrd. | ||
-0.20% | -3.69% | -21.93% | +24.28% | 1.43 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | -1.11% | -2.99% | -7.33% | +3.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -1.90% | -2.18% | +6.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.76% | ||
2023 | -24.44% | ||
2022 | 0.00% | ||
2021 | -11.18% | ||
2020 | +25.62% |
- Börse
- Aktien
- PPGL Aktie
- Kurse PT Prima Globalindo Logistik Tbk