Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
188 IDR | +2.17% |
|
+6.21% | -9.62% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 177 Rp | 174 Rp | 179 Rp | 184 Rp | 188 Rp |
Volumen | 182 700 | 104 600 | 286 200 | 771 300 | 2 432 000 |
Veränderung | +∞% | -1.69% | +2.87% | +2.79% | +2.17% |
Eröffnung | 177.00 | 175.00 | 173.00 | 179.00 | 184.00 |
Hoch | 178.00 | 175.00 | 179.00 | 186.00 | 194.00 |
Tief | 174.00 | 173.00 | 173.00 | 179.00 | 180.00 |
Performance
1 Tag | +2.17% | ||
1 Woche | +6.21% | ||
Aktueller Monat | +9.30% | ||
1 Monat | +16.77% | ||
3 Monate | +1.62% | ||
6 Monate | -10.48% | ||
Laufendes Jahr | -9.62% | ||
1 Jahr | -16.81% | ||
3 Jahre | +50.40% | ||
5 Jahre | -12.15% | ||
10 Jahre | -51.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 173](/images/extremecours_fleche.png)
![Kursextrem 161](/images/extremecours_fleche.png)
![Kursextrem 155](/images/extremecours_fleche.png)
![Kursextrem 155](/images/extremecours_fleche.png)
![Kursextrem 103](/images/extremecours_fleche.png)
![Kursextrem 100](/images/extremecours_fleche.png)
![Kursextrem 100](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +6.21% | -9.62% | -16.81% | 35.73 Mio. | ||
-0.44% | -2.80% | -4.24% | -16.05% | 132 Mrd. | ||
+2.25% | -1.68% | -38.80% | -18.30% | 39.11 Mrd. | ||
-2.81% | -3.14% | +3.16% | -13.72% | 17.15 Mrd. | ||
+1.81% | -2.86% | +26.86% | +48.51% | 11.43 Mrd. | ||
+2.76% | -0.42% | +41.96% | +55.81% | 9.35 Mrd. | ||
+1.00% | -5.13% | -6.33% | +35.63% | 6.39 Mrd. | ||
+0.75% | -0.94% | +18.68% | +27.68% | 6.37 Mrd. | ||
+1.11% | 0.00% | +29.34% | +21.07% | 6.27 Mrd. | ||
-1.41% | -12.06% | -13.11% | -61.85% | 5.97 Mrd. | ||
+1.25% | +4.94% | -26.54% | -29.22% | 5.37 Mrd. | ||
-0.23% | -1.42% | -0.23% | -1.00% | 5.14 Mrd. | ||
+1.69% | +0.07% | +3.07% | +6.58% | 4.85 Mrd. | ||
-0.95% | -8.45% | +10.84% | +12.04% | 4.63 Mrd. | ||
-0.56% | -3.45% | -5.34% | +7.91% | 4.51 Mrd. | ||
-1.06% | -4.69% | -9.32% | +1.74% | 4.42 Mrd. | ||
Durchschnitt | +0.36% | -2.23% | +1.27% | +3.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -3.12% | -4.88% | -7.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.62% | ||
2023 | -11.86% | ||
2022 | +10.28% | ||
2021 | +2.88% | ||
2020 | -21.80% | ||
2019 | +20.91% | ||
2018 | -28.57% | ||
2017 | -8.33% | ||
2016 | +12.00% | ||
2015 | -15.73% | ||
2014 | -11.00% | ||
2013 | +17.65% | ||
2012 | +6.25% |
- Börse
- Aktien
- TRIS Aktie
- Kurse PT Trisula International Tbk