Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
338 IDR | 0.00% |
|
+2.42% | +19.86% |
30.04. | PT Tunas Alfin Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.03. | PT Tunas Alfin Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.13.06.2024 | 14.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 326 Rp | 330 Rp | 332 Rp | 338 Rp | 338 Rp |
Volumen | 300 | 26 100 | 2 600 | 2 200 | 500 |
Veränderung | +∞% | +1.23% | +0.61% | +1.81% | 0.00% |
Eröffnung | 332.00 | 324.00 | 346.00 | 338.00 | 338.00 |
Hoch | 332.00 | 342.00 | 346.00 | 348.00 | 340.00 |
Tief | 326.00 | 322.00 | 314.00 | 318.00 | 330.00 |
Performance
1 Woche | +2.42% | ||
Aktueller Monat | +5.62% | ||
1 Monat | +0.60% | ||
3 Monate | +0.60% | ||
6 Monate | +14.97% | ||
Laufendes Jahr | +19.86% | ||
1 Jahr | +11.18% | ||
3 Jahre | +20.71% | ||
5 Jahre | -8.65% | ||
10 Jahre | -31.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 314](/images/extremecours_fleche.png)
![Kursextrem 314](/images/extremecours_fleche.png)
![Kursextrem 264](/images/extremecours_fleche.png)
![Kursextrem 264](/images/extremecours_fleche.png)
![Kursextrem 264](/images/extremecours_fleche.png)
![Kursextrem 196](/images/extremecours_fleche.png)
![Kursextrem 196](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.42% | +19.86% | +11.18% | 27.81 Mio. | ||
-1.14% | +0.36% | +12.53% | +40.15% | 16.34 Mrd. | ||
-1.01% | +2.65% | +27.47% | +49.90% | 16 Mrd. | ||
-2.84% | +2.11% | +22.13% | +83.60% | 13.09 Mrd. | ||
-2.66% | +2.40% | +20.26% | +40.42% | 11.95 Mrd. | ||
+1.56% | +2.22% | +1.08% | +20.00% | 10.65 Mrd. | ||
-0.23% | +2.43% | -11.40% | +15.45% | 8.34 Mrd. | ||
-1.17% | -0.81% | +9.74% | +12.90% | 8.31 Mrd. | ||
-0.73% | +1.81% | -15.50% | -32.77% | 6.99 Mrd. | ||
-0.17% | +3.26% | +17.60% | +28.89% | 6.29 Mrd. | ||
-1.52% | -2.93% | -0.48% | -4.12% | 5.46 Mrd. | ||
-12.38% | +3.47% | +4.01% | +2.85% | 4.64 Mrd. | ||
+4.55% | +6.07% | +2.70% | +26.96% | 4.22 Mrd. | ||
-0.74% | +0.75% | -6.94% | -11.84% | 3.91 Mrd. | ||
-0.69% | -0.95% | -5.56% | +5.18% | 3.27 Mrd. | ||
+1.17% | +3.29% | +2.64% | +9.41% | 2.84 Mrd. | ||
Durchschnitt | -1.12% | +1.42% | +6.26% | +18.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | +1.31% | +9.53% | +28.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.86% | ||
2023 | -6.62% | ||
2022 | +1.34% | ||
2021 | +14.62% | ||
2020 | -4.41% | ||
2019 | -16.05% | ||
2018 | -22.49% | ||
2017 | -0.48% | ||
2016 | +5.00% | ||
2015 | -23.08% | ||
2014 | +26.52% |
- Börse
- Aktien
- TALF Aktie
- Kurse PT Tunas Alfin Tbk