Kurse Puravankara Limited Bombay S.E.
Aktien
A0MY8P
INE323I01011
PURVA
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
353 INR | -3.08% | -9.72% | +88.77% |
24.04. | Puravankara wird Wohnprojekt in Pali Hill, Indien, neu entwickeln | MT |
05.04. | Puravankara's Verkaufswert steigt um 93% im vierten Quartal; Aktien steigen um 4% | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 382.75 ₹ | 371.95 ₹ | 353.4 ₹ | 364.2 ₹ | 353 ₹ |
Volumen | 11 762 | 19 441 | 37 826 | 10 865 | 15 475 |
Veränderung | -2.11% | -2.82% | -4.99% | +3.06% | -3.08% |
Eröffnung | 404.00 | 385.00 | 371.00 | 343.10 | 364.2 |
Hoch | 405.00 | 385.00 | 379.00 | 369.00 | 365 |
Tief | 376.40 | 366.10 | 353.40 | 343.00 | 346.2 |
Performance
1 Tag | -3.08% | ||
1 Woche | -9.72% | ||
Aktueller Monat | -9.71% | ||
1 Monat | -0.73% | ||
3 Monate | +68.06% | ||
6 Monate | +129.52% | ||
Laufendes Jahr | +88.77% | ||
1 Jahr | +326.74% | ||
3 Jahre | +355.48% | ||
5 Jahre | +403.93% | ||
10 Jahre | +344.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.08% | -9.72% | +88.77% | +326.74% | 1.03 Mrd. | ||
-2.18% | +3.97% | +12.14% | -9.12% | 29.29 Mrd. | ||
-5.39% | -7.30% | +29.48% | +67.73% | 28.36 Mrd. | ||
+1.30% | +4.49% | -7.64% | -26.28% | 25.5 Mrd. | ||
+1.47% | -4.64% | +15.29% | +92.85% | 24.47 Mrd. | ||
-4.11% | -4.56% | +44.75% | +71.18% | 23.83 Mrd. | ||
-0.78% | -1.93% | +11.05% | -23.29% | 21.57 Mrd. | ||
+1.00% | +3.97% | +2.40% | +36.07% | 19.32 Mrd. | ||
-2.00% | -0.42% | +28.56% | +66.37% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -31.31% | 15.96 Mrd. | ||
+2.31% | +4.26% | -9.57% | -22.93% | 15.57 Mrd. | ||
+1.41% | +3.29% | +4.57% | -10.02% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+1.18% | -6.02% | +11.19% | +133.36% | 13.4 Mrd. | ||
-0.34% | -1.33% | -5.11% | +8.39% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +0.34% | +1.41% | +13.03% | +39.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.25% | +10.55% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:42:51 | 353 | 50 | 15 475 |
11:39:07 | 360.5 | 25 | 15 425 |
11:38:33 | 359 | 97 | 15 400 |
11:34:01 | 359 | 3 | 15 303 |
11:32:50 | 357.5 | 7 | 15 300 |
11:28:54 | 358 | 1 | 15 293 |
11:27:57 | 358 | 6 | 15 292 |
11:27:42 | 358 | 1 | 15 286 |
11:27:30 | 358 | 2 | 15 285 |
11:27:27 | 358 | 60 | 15 283 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +94.76% | ||
2023 | +103.81% | ||
2022 | -34.09% | ||
2021 | +65.03% | ||
2020 | +47.08% | ||
2019 | -21.11% | ||
2018 | -56.41% | ||
2017 | +283.01% | ||
2016 | -31.09% | ||
2015 | -25.47% | ||
2014 | +6.00% | ||
2013 | -20.40% | ||
2012 | +79.30% | ||
2011 | -49.60% | ||
2010 | +19.70% | ||
2009 | +89.40% | ||
2008 | -89.25% | ||
2007 | +26.14% |
- Börse
- Aktien
- A0MY8P Aktie
- A0MY8P Aktie
- Kurse Puravankara Limited