Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9 MYR | +1.69% | +1.12% | +21.62% |
29.02. | PWF Corporation Bhd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.02. | PWF Corporation Bhd. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.885 RM | 0.89 RM | 0.885 RM | 0.885 RM | 0.9 RM | 0.9 RM |
Volumen | 568 300 | 309 000 | 1 013 100 | 693 900 | 4 277 700 | 4 277 700 |
Veränderung | -0.56% | +0.56% | -0.56% | 0.00% | +1.69% | +1.69% |
Eröffnung | 0.89 | 0.89 | 0.90 | 0.89 | 0.89 | 0.885 |
Hoch | 0.89 | 0.89 | 0.90 | 0.89 | 0.92 | 0.92 |
Tief | 0.88 | 0.88 | 0.89 | 0.88 | 0.89 | 0.885 |
Performance
1 Tag | +1.69% | ||
1 Woche | +1.12% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +5.88% | ||
3 Monate | -13.46% | ||
6 Monate | +24.14% | ||
Laufendes Jahr | +21.62% | ||
1 Jahr | +68.32% | ||
3 Jahre | +76.92% | ||
5 Jahre | +51.49% | ||
10 Jahre | +214.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geflügelzucht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +1.12% | +21.62% | +68.32% | 60.07 Mio. | ||
-0.19% | +0.12% | +1.38% | +25.36% | 2.86 Mrd. | ||
+1.41% | +2.60% | -3.49% | -17.64% | 2.82 Mrd. | ||
+1.97% | +4.12% | +10.87% | +17.16% | 2.61 Mrd. | ||
+1.66% | -2.19% | -4.57% | - | 2.41 Mrd. | ||
+1.73% | +0.20% | -7.06% | -26.63% | 1.51 Mrd. | ||
-2.07% | -0.79% | -4.29% | +25.91% | 960 Mio. | ||
+5.15% | -3.77% | -36.25% | -56.78% | 856 Mio. | ||
+0.57% | -0.56% | -25.63% | -32.18% | 520 Mio. | ||
+0.89% | +0.59% | -15.70% | -46.37% | 489 Mio. | ||
0.00% | -0.89% | +9.12% | -2.90% | 359 Mio. | ||
+1.90% | +2.23% | -26.60% | +3.21% | 249 Mio. | ||
0.00% | -2.78% | -6.67% | -6.67% | 186 Mio. | ||
-1.74% | -4.79% | +1.66% | - | 141 Mio. | ||
-1.66% | -3.26% | +11.25% | +98.88% | 115 Mio. | ||
-0.07% | -5.59% | -1.91% | +22.74% | 70.99 Mio. | ||
Durchschnitt | +0.78% | -0.72% | -4.77% | +5.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +0.07% | -3.53% | -1.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.62% | ||
2023 | +99.31% | ||
2022 | +1.01% | ||
2021 | -13.16% | ||
2020 | -19.15% | ||
2019 | -5.37% | ||
2018 | -26.24% | ||
2017 | +39.31% | ||
2016 | +16.00% | ||
2015 | +1.35% | ||
2014 | +76.19% | ||
2013 | +100.00% | ||
2012 | -13.40% | ||
2011 | -4.90% | ||
2010 | +27.50% | ||
2009 | 0.00% | ||
2008 | -25.23% | ||
2007 | -6.96% | ||
2006 | -4.17% | ||
2005 | -23.08% | ||
2004 | -25.57% | ||
2003 | +58.79% | ||
2002 | -36.05% |