Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.018 SEK | +1.59% |
|
+9.46% | +9.46% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.585 kr | 3.82 kr | 4.11 kr | 3.955 kr | 4.05 kr |
Volumen | 194 787 | 331 440 | 641 647 | 321 551 | 438 050 |
Veränderung | -3.11% | +6.56% | +7.59% | -3.77% | +1.59% |
Eröffnung | 3.70 | 3.60 | 3.89 | 4.12 | 3.955 |
Hoch | 3.74 | 4.09 | 4.45 | 4.29 | 4.2 |
Tief | 3.59 | 3.59 | 3.85 | 3.95 | 3.615 |
Performance
1 Tag | +1.85% | ||
1 Woche | +9.46% | ||
Aktueller Monat | -1.46% | ||
1 Monat | +52.54% | ||
3 Monate | +89.70% | ||
6 Monate | +21.26% | ||
Laufendes Jahr | +9.46% | ||
1 Jahr | +37.76% | ||
3 Jahre | -97.26% | ||
5 Jahre | -93.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.585](/images/extremecours_fleche.png)
![Kursextrem 2.45](/images/extremecours_fleche.png)
![Kursextrem 1.95](/images/extremecours_fleche.png)
![Kursextrem 1.95](/images/extremecours_fleche.png)
![Kursextrem 1.95](/images/extremecours_fleche.png)
![Kursextrem 1.95](/images/extremecours_fleche.png)
![Kursextrem 1.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +9.46% | +9.46% | +37.76% | 43.44 Mio. | ||
-4.79% | -6.72% | -57.08% | -61.83% | 2.12 Mrd. | ||
+6.65% | +4.58% | +23.17% | +133.43% | 1.94 Mrd. | ||
-4.72% | -4.55% | -18.13% | +7.86% | 1.36 Mrd. | ||
-1.09% | +2.18% | +19.07% | +18.19% | 1.21 Mrd. | ||
-0.29% | -1.02% | +0.37% | -13.24% | 779 Mio. | ||
+6.50% | -7.77% | -31.31% | -37.25% | 789 Mio. | ||
-1.15% | -0.39% | -37.37% | -43.73% | 714 Mio. | ||
-2.99% | -0.83% | -30.29% | -39.37% | 584 Mio. | ||
-0.61% | -2.96% | +16.04% | +38.20% | 555 Mio. | ||
+4.56% | +5.13% | -16.10% | +33.44% | 273 Mio. | ||
-7.38% | -8.80% | -57.49% | -30.47% | 164 Mio. | ||
+1.03% | -1.92% | -14.51% | +43.06% | 92.38 Mio. | ||
+4.08% | +5.13% | -34.44% | -41.64% | 98.2 Mio. | ||
-6.47% | +0.50% | +111.23% | +58.25% | 81.72 Mio. | ||
-1.30% | -0.33% | +76.74% | - | 79.69 Mio. | ||
Durchschnitt | -0.38% | -1.16% | -2.54% | +6.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -1.94% | -12.89% | +9.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:54:48 | 4.05 | 162 | 438 050 |
12:53:46 | 4.055 | 717 | 437 888 |
12:52:44 | 4.105 | 10 | 437 171 |
12:50:38 | 4.105 | 146 | 437 161 |
12:49:37 | 4.1 | 43 | 437 015 |
12:48:09 | 4.1 | 30 | 436 972 |
12:39:58 | 4.11 | 364 | 436 942 |
12:38:28 | 4.11 | 1 | 436 578 |
12:35:21 | 4.11 | 88 | 436 577 |
12:34:20 | 4.155 | 433 | 436 489 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.89% | ||
2023 | -64.76% | ||
2022 | -90.71% | ||
2021 | -33.53% | ||
2020 | +195.65% | ||
2019 | -4.96% | ||
2018 | -10.22% |
- Börse
- Aktien
- A2PASN Aktie
- Kurse Q-linea AB