Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.04 USD | -0.33% | -31.89% | -21.18% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 3.4 $ | 3.23 $ | 3.05 $ | 3.04 $ |
Volumen | 50 003 | 56 570 | 60 059 | 26 956 |
Veränderung | -12.37% | -5.00% | -5.57% | -0.33% |
Eröffnung | 3.46 | 3.18 | 3.15 | 2.97 |
Hoch | 3.80 | 3.31 | 3.16 | 3.20 |
Tief | 3.40 | 2.90 | 2.98 | 2.80 |
Performance
1 Tag | -0.33% | ||
1 Woche | -31.89% | ||
Aktueller Monat | -24.00% | ||
1 Monat | -29.95% | ||
3 Monate | -0.34% | ||
6 Monate | +39.71% | ||
Laufendes Jahr | -21.18% | ||
1 Jahr | -31.69% | ||
3 Jahre | -86.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -31.89% | -21.18% | -31.69% | 21.74 Mio. | ||
+0.86% | +2.60% | +55.95% | +95.70% | 819 Mrd. | ||
-0.69% | -1.34% | -6.98% | -10.71% | 351 Mrd. | ||
-1.28% | +0.12% | +19.08% | +14.56% | 329 Mrd. | ||
-1.26% | -1.82% | +9.05% | +27.44% | 298 Mrd. | ||
+0.65% | -0.63% | +16.92% | +10.33% | 242 Mrd. | ||
-0.10% | -0.91% | +2.45% | -8.83% | 225 Mrd. | ||
+0.68% | +2.26% | +13.24% | +8.56% | 217 Mrd. | ||
+0.28% | +1.23% | +8.91% | +40.91% | 168 Mrd. | ||
+1.39% | +0.22% | -3.44% | -23.67% | 158 Mrd. | ||
+0.11% | +2.62% | +0.18% | -9.02% | 120 Mrd. | ||
-0.69% | +0.50% | -15.04% | -9.45% | 85.75 Mrd. | ||
-2.33% | +1.15% | -19.10% | -35.89% | 84.14 Mrd. | ||
+0.29% | -4.25% | +5.57% | +9.17% | 78.69 Mrd. | ||
+0.33% | +1.36% | +42.67% | +19.52% | 65.5 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.33% | -1.85% | +7.22% | +6.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.50% | +18.87% | +27.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:35:30 | 3.04 | 100 | 20 177 |
19:11:20 | 3.001 | 804 | 20 077 |
19:11:20 | 3.02 | 100 | 19 273 |
19:11:20 | 3.02 | 100 | 19 173 |
19:11:20 | 3.02 | 100 | 19 073 |
19:11:20 | 3.02 | 171 | 18 973 |
19:11:20 | 3.01 | 200 | 18 802 |
19:11:20 | 3.01 | 100 | 18 602 |
19:11:20 | 3.01 | 191 | 18 502 |
19:11:20 | 3.01 | 100 | 18 311 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.18% | ||
2023 | +4.40% | ||
2022 | -72.12% | ||
2021 | -73.50% |
- Börse
- Aktien
- A40GET Aktie
- Kurse Qilian International Holding Group Limited