Kurse Qingdao Kingking Applied Chemistry Co., Ltd.
Aktien
002094
CNE000001PS4
002094
Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.6 CNY | +1.96% | -3.70% | -31.40% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.63 ¥ | 2.49 ¥ | 2.58 ¥ | 2.55 ¥ | 2.6 ¥ |
Volumen | 14 924 780 | 24 700 490 | 18 807 300 | 11 852 870 | 13 065 330 |
Veränderung | -2.59% | -5.32% | +3.61% | -1.16% | +1.96% |
Eröffnung | 2.70 | 2.59 | 2.49 | 2.56 | 2.57 |
Hoch | 2.73 | 2.59 | 2.58 | 2.60 | 2.63 |
Tief | 2.63 | 2.48 | 2.49 | 2.53 | 2.57 |
Performance
1 Tag | +1.96% | ||
1 Woche | -3.70% | ||
Aktueller Monat | -0.76% | ||
1 Monat | +12.07% | ||
3 Monate | +15.56% | ||
6 Monate | -33.84% | ||
Laufendes Jahr | -31.40% | ||
1 Jahr | -29.73% | ||
3 Jahre | -32.82% | ||
5 Jahre | -54.62% | ||
10 Jahre | -52.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -3.70% | -31.40% | -29.73% | 249 Mio. | ||
-0.34% | +0.22% | -15.00% | -28.86% | 41.21 Mrd. | ||
-0.18% | -0.77% | +12.61% | +12.33% | 26.09 Mrd. | ||
+0.75% | +5.47% | -23.51% | -40.13% | 6.47 Mrd. | ||
-0.67% | -1.43% | +7.82% | +3.25% | 6.1 Mrd. | ||
-0.58% | +2.66% | -0.33% | +24.73% | 3.24 Mrd. | ||
-2.07% | +0.11% | +1.03% | -6.84% | 2.4 Mrd. | ||
-0.66% | -3.82% | -7.48% | +111.83% | 1.96 Mrd. | ||
-1.57% | +0.48% | +25.39% | +39.34% | 952 Mio. | ||
-0.11% | -0.33% | -1.20% | -11.82% | 646 Mio. | ||
+0.48% | -5.06% | -20.21% | +77.58% | 491 Mio. | ||
+1.47% | +4.33% | -9.70% | +6.34% | 356 Mio. | ||
+4.77% | +15.25% | +6.34% | +4.24% | 353 Mio. | ||
0.00% | +2.69% | +29.05% | +5.52% | 326 Mio. | ||
-1.78% | +4.30% | +17.20% | +39.27% | 277 Mio. | ||
0.00% | +0.38% | +6.00% | +15.07% | 246 Mio. | ||
Durchschnitt | +0.10% | +2.49% | -0.21% | +13.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.67% | -4.23% | -8.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.40% | ||
2023 | -11.86% | ||
2022 | -4.87% | ||
2021 | +20.86% | ||
2020 | -22.08% | ||
2019 | -1.44% | ||
2018 | -52.93% | ||
2017 | -41.37% | ||
2016 | -3.69% | ||
2015 | +186.83% | ||
2014 | +40.86% | ||
2013 | -3.14% | ||
2012 | -11.56% | ||
2011 | -34.74% | ||
2010 | +87.53% | ||
2009 | +134.68% | ||
2008 | -56.28% | ||
2007 | +80.52% | ||
2006 | -16.71% |
- Börse
- Aktien
- 002094 Aktie
- Kurse Qingdao Kingking Applied Chemistry Co., Ltd.