Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.5 TWD | 0.00% | -0.87% | +0.89% |
14.06. | Quang Viet Enterprise Co., Ltd. kündigt Bardividende an, zahlbar am 2. September 2024 | CI |
10.05. | Quang Viet Enterprise Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 114 NT$ | 114.5 NT$ | 114 NT$ | 113.5 NT$ | 113.5 NT$ |
Volumen | 30 242 | 42 929 | 58 630 | 16 666 | 37 303 |
Veränderung | -0.44% | +0.44% | -0.44% | -0.44% | 0.00% |
Eröffnung | 114.50 | 114.00 | 115.00 | 113.50 | 113.50 |
Hoch | 115.00 | 114.50 | 115.00 | 114.00 | 114.00 |
Tief | 114.00 | 113.50 | 114.00 | 113.50 | 113.50 |
Performance
1 Woche | -0.87% | ||
Aktueller Monat | -3.40% | ||
1 Monat | +1.79% | ||
3 Monate | +2.71% | ||
6 Monate | +0.44% | ||
Laufendes Jahr | +0.89% | ||
1 Jahr | -8.47% | ||
3 Jahre | -14.02% | ||
5 Jahre | -24.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.87% | +0.89% | -8.47% | 361 Mio. | ||
-0.27% | -0.52% | -2.73% | -16.02% | 380 Mrd. | ||
-0.89% | -1.03% | -5.09% | -15.85% | 130 Mrd. | ||
-3.11% | -4.21% | -41.58% | -20.61% | 37.34 Mrd. | ||
-0.21% | +0.42% | +2.44% | -9.00% | 16.53 Mrd. | ||
+0.01% | -4.13% | +21.40% | +43.42% | 10.97 Mrd. | ||
-1.43% | -16.21% | +16.57% | +34.45% | 7.66 Mrd. | ||
+6.80% | +8.95% | +38.75% | +37.57% | 6.82 Mrd. | ||
-0.10% | +0.21% | +18.42% | +23.52% | 6.39 Mrd. | ||
-0.99% | -7.48% | -13.31% | +28.02% | 5.91 Mrd. | ||
-1.29% | -3.43% | -19.14% | -61.72% | 5.48 Mrd. | ||
-2.17% | -5.66% | -28.19% | -28.15% | 5.25 Mrd. | ||
-2.45% | -1.78% | +1.52% | +4.34% | 5.23 Mrd. | ||
+0.80% | -5.37% | -0.58% | +3.28% | 4.68 Mrd. | ||
+0.14% | -0.42% | +8.70% | +12.30% | 4.53 Mrd. | ||
-0.75% | +0.19% | -5.87% | +3.93% | 4.47 Mrd. | ||
Durchschnitt | -0.16% | -2.35% | -0.49% | +1.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -1.11% | -4.40% | -12.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.89% | ||
2023 | -6.25% | ||
2022 | -8.05% | ||
2021 | +20.83% | ||
2020 | -28.95% | ||
2019 | +44.76% | ||
2018 | -19.54% | ||
2017 | -9.38% | ||
2016 | -35.43% | ||
2015 | -17.41% |
- Börse
- Aktien
- 4438 Aktie
- Kurse Quang Viet Enterprise Co., Ltd.