Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.95 PLN | -14.47% | +2.09% | +74.11% |
14.02. | QuarticOn Spólka Akcyjna meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
14.02. | QuarticOn Spólka Akcyjna meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.9 zł | 1.98 zł | 1.98 zł | 2.28 zł | 1.95 zł |
Volumen | 1 778 | 1 830 | 1 960 | 150 | 800 |
Veränderung | -0.52% | +4.21% | 0.00% | +15.15% | -14.47% |
Eröffnung | 2.28 | 1.90 | 1.98 | 2.28 | 1.95 |
Hoch | 2.28 | 1.98 | 1.98 | 2.28 | 1.95 |
Tief | 1.90 | 1.90 | 1.98 | 2.28 | 1.95 |
Performance
1 Tag | -14.47% | ||
1 Woche | +2.09% | ||
Aktueller Monat | -18.07% | ||
1 Monat | +8.94% | ||
3 Monate | -25.57% | ||
6 Monate | +82.24% | ||
Laufendes Jahr | +74.11% | ||
1 Jahr | -11.36% | ||
3 Jahre | -86.27% | ||
5 Jahre | -96.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.47% | +2.09% | +74.11% | -11.36% | 1.25 Mio. | ||
+1.11% | +5.87% | +17.16% | +23.80% | 339 Mrd. | ||
+0.16% | +0.55% | +26.91% | +44.70% | 223 Mrd. | ||
+0.93% | +4.83% | +8.29% | +55.21% | 157 Mrd. | ||
+0.32% | -1.11% | +12.47% | +41.30% | 57.55 Mrd. | ||
+0.49% | +6.23% | +21.25% | +88.38% | 34.88 Mrd. | ||
+0.82% | +2.91% | +5.99% | +26.81% | 31.36 Mrd. | ||
+10.04% | +34.23% | +150.86% | +445.31% | 28.1 Mrd. | ||
-3.64% | +1.38% | +30.09% | +38.37% | 21.68 Mrd. | ||
-1.96% | +0.60% | +47.81% | +32.11% | 14.98 Mrd. | ||
+5.85% | +5.84% | +0.52% | +31.24% | 14.05 Mrd. | ||
-0.28% | +0.51% | +7.31% | +18.62% | 13.94 Mrd. | ||
+0.53% | +3.77% | +1.29% | +15.16% | 12.33 Mrd. | ||
+1.77% | -0.78% | -18.67% | -8.69% | 11.16 Mrd. | ||
+0.29% | +2.81% | +11.81% | +27.43% | 11.02 Mrd. | ||
+0.67% | +5.13% | -11.82% | -33.18% | 10.31 Mrd. | ||
Durchschnitt | -0.57% | +4.84% | +24.09% | +52.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +4.44% | +20.71% | +48.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.11% | ||
2023 | -60.00% | ||
2022 | -65.85% | ||
2021 | -44.22% | ||
2020 | -58.81% | ||
2019 | -36.27% |