Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.43 INR | -1.66% |
|
-0.24% | -35.06% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 12.38 ₹ | 12.17 ₹ | 12.64 ₹ | 12.43 ₹ |
Volumen | 5 655 | 19 749 | 36 060 | 17 164 |
Veränderung | +1.64% | -1.70% | +3.86% | -1.66% |
Eröffnung | 12.50 | 12.25 | 12.85 | 12.39 |
Hoch | 12.51 | 12.50 | 12.85 | 12.89 |
Tief | 12.01 | 12.00 | 12.07 | 12.31 |
Performance
1 Tag | -1.66% | ||
1 Woche | -0.24% | ||
Aktueller Monat | -2.59% | ||
1 Monat | -6.33% | ||
3 Monate | -4.75% | ||
6 Monate | -39.51% | ||
Laufendes Jahr | -35.06% | ||
1 Jahr | -44.56% | ||
3 Jahre | +95.75% | ||
5 Jahre | -60.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.41](/images/extremecours_fleche.png)
![Kursextrem 11.05](/images/extremecours_fleche.png)
![Kursextrem 11.05](/images/extremecours_fleche.png)
![Kursextrem 11.05](/images/extremecours_fleche.png)
![Kursextrem 5.75](/images/extremecours_fleche.png)
![Kursextrem 3.52](/images/extremecours_fleche.png)
![Kursextrem 3.52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | -0.24% | -35.06% | -44.56% | 796’414 | ||
-1.07% | -4.78% | -4.41% | -19.80% | 4.98 Mrd. | ||
+1.03% | -3.91% | +9.67% | +6.50% | 3.01 Mrd. | ||
+0.70% | -1.24% | -23.35% | -25.72% | 1.06 Mrd. | ||
0.00% | -1.85% | +10.42% | -39.08% | 914 Mio. | ||
0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
-1.71% | -4.97% | -5.75% | -23.44% | 664 Mio. | ||
-1.70% | -4.15% | -15.87% | -37.88% | 617 Mio. | ||
+1.35% | +2.62% | -18.66% | -46.63% | 479 Mio. | ||
+4.90% | +7.14% | +32.04% | +32.04% | 419 Mio. | ||
-1.54% | +1.85% | +7.25% | -16.62% | 386 Mio. | ||
-3.46% | -9.39% | -20.20% | -18.46% | 370 Mio. | ||
+2.32% | -0.63% | -8.43% | -0.94% | 257 Mio. | ||
+1.36% | +0.86% | +12.29% | +13.61% | 218 Mio. | ||
0.00% | -3.57% | -19.00% | -37.69% | 207 Mio. | ||
+1.92% | -7.83% | +10.42% | +6.00% | 184 Mio. | ||
Durchschnitt | +0.15% | -1.78% | -4.29% | -15.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -3.08% | -1.62% | -14.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:39 | 12.41 | 150 | 17 164 |
11:45:20 | 12.41 | 2 000 | 17 014 |
11:44:39 | 12.59 | 50 | 15 014 |
11:38:35 | 12.59 | 75 | 14 964 |
11:31:47 | 12.42 | 50 | 14 889 |
11:25:01 | 12.59 | 5 | 14 839 |
11:22:55 | 12.59 | 500 | 14 834 |
10:46:58 | 12.41 | 2 180 | 14 334 |
10:44:16 | 12.5 | 226 | 12 154 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.06% | ||
2023 | +60.57% | ||
2022 | +42.41% | ||
2021 | +7.31% | ||
2020 | +1.30% | ||
2019 | -75.32% | ||
2018 | -39.12% | ||
2016 | -43.93% | ||
2015 | -75.11% | ||
2014 | +26.31% |
- Börse
- Aktien
- QUASAR Aktie
- Kurse Quasar India Limited